Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 |
-0.70 (2.46%)
![]() |
28.60 | 28.60 | 27.70 | 27.70 | - | 2,200.00 | 61,740.00 |
23/08/2017 | 0.00 (0.00%) | 28.40 | 28.40 | 28.40 | 28.40 | - | - | - |
22/08/2017 | 0.00 (0.00%) | 28.40 | 28.40 | 28.40 | 28.40 | - | - | - |
18/08/2017 |
0.00 (0.00%)
![]() |
28.00 | 28.50 | 28.00 | 28.50 | - | 2,532.00 | 71,262.00 |
17/08/2017 |
-0.70 (2.40%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | - | 900.00 | 25,650.00 |
16/08/2017 | +
0.50 (1.81%)
![]() |
28.40 | 30.00 | 28.20 | 28.20 | - | 12,100.00 | 353,070.00 |
15/08/2017 |
-0.30 (1.08%)
![]() |
27.80 | 27.80 | 27.50 | 27.50 | - | 3,020.00 | 83,746.00 |
14/08/2017 | +
0.20 (0.72%)
![]() |
28.00 | 28.00 | 27.60 | 28.00 | - | 9,300.00 | 258,460.00 |
10/08/2017 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
09/08/2017 | +
0.50 (1.79%)
![]() |
28.00 | 28.60 | 27.90 | 28.50 | - | 4,100.00 | 116,260.00 |
08/08/2017 | +
1.00 (3.58%)
![]() |
27.90 | 28.90 | 27.90 | 28.90 | - | 16,000.00 | 447,320.00 |
07/08/2017 |
0.00 (0.00%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | - | 1,900.00 | 53,010.00 |
04/08/2017 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
03/08/2017 |
0.00 (0.00%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | - | 1,000.00 | 27,900.00 |
02/08/2017 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
01/08/2017 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
31/07/2017 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
28/07/2017 |
-0.70 (2.45%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | - | 900.00 | 25,110.00 |
27/07/2017 | +
0.20 (0.70%)
![]() |
28.50 | 28.70 | 28.50 | 28.70 | - | 900.00 | 25,740.00 |
26/07/2017 | +
0.10 (0.35%)
![]() |
28.40 | 28.50 | 28.40 | 28.50 | - | 1,000.00 | 28,450.00 |