Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2017 |
-1.00 (3.85%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 5,000.00 | 125,000.00 |
21/09/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
20/09/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
19/09/2017 | +
1.00 (4.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 203.00 | 5,275.00 |
18/09/2017 |
-1.10 (4.21%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 1,000.00 | 25,000.00 |
15/09/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
14/09/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
12/09/2017 | +
0.70 (2.77%)
![]() |
26.30 | 26.30 | 26.00 | 26.00 | - | 300.00 | 7,830.00 |
11/09/2017 |
-1.20 (4.55%)
![]() |
25.80 | 25.80 | 25.20 | 25.20 | - | 12,200.00 | 309,180.00 |
08/09/2017 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | - | - | - |
07/09/2017 | +
0.60 (2.33%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | - | 100.00 | 2,640.00 |
06/09/2017 | +
1.00 (3.91%)
![]() |
25.50 | 27.70 | 25.50 | 26.60 | - | 11,400.00 | 294,000.00 |
05/09/2017 |
0.00 (0.00%)
![]() |
25.50 | 26.90 | 25.50 | 25.50 | - | 2,800.00 | 71,540.00 |
01/09/2017 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
31/08/2017 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | - | 900.00 | 22,950.00 |
30/08/2017 |
-1.10 (4.15%)
![]() |
26.00 | 26.00 | 25.40 | 25.40 | - | 8,300.00 | 211,430.00 |
29/08/2017 | +
0.10 (0.38%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | - | 100.00 | 2,650.00 |
28/08/2017 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
25/08/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.10 | 26.10 | - | 5,900.00 | 155,550.00 |