Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2017 |
-2.90 (10.10%)
![]() |
26.50 | 26.50 | 25.80 | 25.80 | - | 10,100.00 | 261,260.00 |
19/10/2017 | +
3.80 (14.18%)
![]() |
26.80 | 30.60 | 26.80 | 30.60 | - | 200.00 | 5,740.00 |
18/10/2017 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
17/10/2017 |
-0.10 (0.37%)
![]() |
26.70 | 22.80 | 22.80 | 26.70 | - | 50,000.00 | 1,140,000.00 |
16/10/2017 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
13/10/2017 | +
0.20 (0.75%)
![]() |
26.50 | 27.00 | 26.50 | 26.70 | - | 2,600.00 | 69,690.00 |
12/10/2017 | +
0.20 (0.76%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | - | 503.00 | 13,328.00 |
11/10/2017 | +
1.00 (3.92%)
![]() |
25.00 | 26.50 | 25.00 | 26.50 | - | 3,500.00 | 92,190.00 |
10/10/2017 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | - | 2,200.00 | 56,100.00 |
09/10/2017 | +
0.30 (1.19%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | - | 600.00 | 15,300.00 |
06/10/2017 | +
0.50 (2.00%)
![]() |
25.00 | 25.50 | 25.00 | 25.50 | - | 4,700.00 | 118,500.00 |
05/10/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 7,800.00 | 195,000.00 |
04/10/2017 |
-0.80 (3.10%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 6,000.00 | 150,000.00 |
03/10/2017 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | - | - | - |
02/10/2017 | +
0.20 (0.78%)
![]() |
25.50 | 25.90 | 25.50 | 25.90 | - | 800.00 | 20,600.00 |
29/09/2017 | +
1.50 (6.00%)
![]() |
25.00 | 26.50 | 25.00 | 26.50 | - | 8,700.00 | 223,640.00 |
28/09/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
27/09/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 300.00 | 7,500.00 |
26/09/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
25/09/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 2,603.00 | 65,075.00 |