Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2018 | +
0.20 (0.76%)
![]() |
26.40 | 26.70 | 26.00 | 26.50 | - | 8,735.00 | 229,264.00 |
17/08/2018 |
-1.30 (4.92%)
![]() |
26.40 | 26.40 | 25.10 | 25.10 | - | 1,400.00 | 36,830.00 |
16/08/2018 |
-0.10 (0.38%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | - | 2,500.00 | 66,000.00 |
15/08/2018 | +
1.30 (5.31%)
![]() |
27.70 | 27.70 | 25.20 | 25.80 | - | 2,800.00 | 74,250.00 |
14/08/2018 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
13/08/2018 | +
0.10 (0.41%)
![]() |
28.00 | 28.00 | 24.50 | 24.50 | - | 9,000.00 | 220,900.00 |
10/08/2018 |
-4.10 (14.39%)
![]() |
24.40 | 24.40 | 24.40 | 24.40 | - | 100.00 | 2,440.00 |
09/08/2018 | +
3.10 (12.20%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | - | 100.00 | 2,850.00 |
08/08/2018 | +
0.80 (3.25%)
![]() |
25.40 | 25.40 | 25.40 | 25.40 | - | 100.00 | 2,540.00 |
07/08/2018 |
0.00 (0.00%)
![]() |
24.60 | 24.60 | 24.60 | 24.60 | - | 1,000.00 | 24,600.00 |
06/08/2018 |
-0.60 (2.38%)
![]() |
24.60 | 24.60 | 24.50 | 24.60 | - | 5,000.00 | 122,770.00 |
03/08/2018 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
31/07/2018 |
0.00 (0.00%)
![]() |
25.20 | 25.20 | 25.20 | 26.40 | - | 100.00 | 2,520.00 |
30/07/2018 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | - | - | - |
25/07/2018 | +
1.10 (4.35%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | - | 6,200.00 | 163,680.00 |
24/07/2018 |
-2.00 (7.14%)
![]() |
24.60 | 26.00 | 24.60 | 26.00 | - | 200.00 | 5,060.00 |