Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/12/2010 | 0.00 (0.00%) | 10.55 | 10.55 | 10.55 | 10.55 | - | 3,223.00 | - |
30/12/2010 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
29/12/2010 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
28/12/2010 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
27/12/2010 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
24/12/2010 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
23/12/2010 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
22/12/2010 | 0.00 (0.00%) | 10.11 | 10.11 | 10.11 | 10.11 | - | 3,062.00 | - |
21/12/2010 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
20/12/2010 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
17/12/2010 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
16/12/2010 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
15/12/2010 |
0.00 (0.00%)
![]() |
11.23 | 11.23 | 11.23 | 11.23 | - | 162.00 | 1,810,000.00 |
14/12/2010 |
0.00 (0.00%)
![]() |
10.24 | 10.24 | 10.24 | 10.24 | - | 162.00 | 1,650,000.00 |
13/12/2010 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
10/12/2010 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
09/12/2010 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
08/12/2010 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
07/12/2010 | 0.00 (0.00%) | 9.31 | 9.31 | 9.31 | 9.31 | - | 1,612.00 | - |
06/12/2010 | -0.20 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |