Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2011 |
0.00 (0.00%)
![]() |
9.68 | 9.68 | 9.68 | 9.68 | - | 2,741.00 | 26,520,000.00 |
08/02/2011 | 0.00 (0.00%) | 9.68 | 9.68 | 9.68 | 9.68 | - | 645.00 | - |
28/01/2011 |
0.00 (0.00%)
![]() |
9.68 | 9.68 | 9.68 | 9.68 | - | 3,223.00 | 31,200,000.00 |
27/01/2011 |
0.00 (0.00%)
![]() |
9.68 | 9.68 | 9.68 | 9.68 | - | 1,612.00 | 15,600,000.00 |
26/01/2011 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
25/01/2011 |
-1.10 (5.98%)
![]() |
10.73 | 10.73 | 10.55 | 10.73 | - | 968.00 | 10,350,000.00 |
24/01/2011 | +
1.20 (6.98%)
![]() |
11.42 | 11.42 | 11.42 | 11.42 | - | 162.00 | 1,840,000.00 |
21/01/2011 | +
0.50 (2.82%)
![]() |
11.29 | 11.29 | 10.05 | 11.29 | - | 322.00 | 3,440,000.00 |
20/01/2011 | 0.80 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
19/01/2011 | 0.80 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
18/01/2011 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
17/01/2011 |
0.00 (0.00%)
![]() |
11.48 | 11.48 | 10.42 | 11.48 | - | 322.00 | 1,680,000.00 |
14/01/2011 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
13/01/2011 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
11/01/2011 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
10/01/2011 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
07/01/2011 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
06/01/2011 | 0.00 (0.00%) | 11.54 | 11.54 | 11.54 | 11.54 | - | 162.00 | - |
05/01/2011 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
04/01/2011 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |