Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2011 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
05/04/2011 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
04/04/2011 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 162.00 | 1,580.00 |
01/04/2011 |
0.00 (0.00%)
![]() |
8.93 | 8.93 | 8.93 | 8.93 | - | 6,125.00 | 54,720.00 |
31/03/2011 |
0.00 (0.00%)
![]() |
8.13 | 8.13 | 8.13 | 8.13 | - | 162.00 | 1,310.00 |
30/03/2011 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
29/03/2011 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 322.00 | 2,900.00 |
28/03/2011 |
0.00 (0.00%)
![]() |
8.69 | 9.06 | 8.69 | 8.69 | - | 3,062.00 | 27,680.00 |
25/03/2011 |
0.00 (0.00%)
![]() |
8.25 | 8.25 | 8.25 | 8.25 | - | 162.00 | 1,330.00 |
24/03/2011 | 0.00 (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | - | 5,641.00 | - |
23/03/2011 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
22/03/2011 |
0.00 (0.00%)
![]() |
10.11 | 10.11 | 9.99 | 10.11 | - | 484.00 | 4,870.00 |
21/03/2011 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
18/03/2011 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
17/03/2011 |
0.00 (0.00%)
![]() |
9.24 | 9.24 | 9.24 | 9.24 | - | 162.00 | 1,490.00 |
16/03/2011 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
15/03/2011 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
14/03/2011 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
11/03/2011 |
0.00 (0.00%)
![]() |
8.44 | 8.44 | 8.44 | 8.44 | - | 162.00 | 1,360,000.00 |
10/03/2011 |
0.00 (0.00%)
![]() |
8.93 | 8.93 | 8.93 | 8.93 | - | 162.00 | 1,440,000.00 |