Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2011 | 0.00 (0.00%) | 7.63 | 7.63 | 7.63 | 7.63 | - | 162.00 | - |
06/06/2011 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
03/06/2011 |
0.00 (0.00%)
![]() |
7.82 | 7.82 | 7.82 | 7.82 | - | 162.00 | 1,260.00 |
02/06/2011 |
0.00 (0.00%)
![]() |
7.14 | 7.14 | 7.14 | 7.14 | - | 5,963.00 | 33,350.00 |
01/06/2011 |
0.00 (0.00%)
![]() |
6.76 | 6.83 | 6.76 | 6.83 | - | 32,234.00 | 109,000.00 |
31/05/2011 |
0.00 (0.00%)
![]() |
6.89 | 6.89 | 6.70 | 6.70 | - | 17,245.00 | 109,240.00 |
30/05/2011 |
0.00 (0.00%)
![]() |
7.38 | 7.38 | 7.38 | 7.38 | - | 7,897.00 | 46,410.00 |
27/05/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
26/05/2011 |
0.00 (0.00%)
![]() |
8.19 | 8.19 | 8.19 | 8.19 | - | 968.00 | 7,920.00 |
25/05/2011 |
0.00 (0.00%)
![]() |
9.06 | 9.06 | 9.06 | 9.06 | - | 484.00 | 4,380.00 |
24/05/2011 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
23/05/2011 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
20/05/2011 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
19/05/2011 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
18/05/2011 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
17/05/2011 | 0.00 (0.00%) | 10.05 | 10.05 | 10.05 | 10.05 | - | 805.00 | - |
16/05/2011 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
13/05/2011 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
12/05/2011 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
11/05/2011 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |