Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2011 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
01/08/2011 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
29/07/2011 |
0.00 (0.00%)
![]() |
6.83 | 7.82 | 6.83 | 7.82 | - | 484.00 | 2,360.00 |
28/07/2011 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
27/07/2011 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
26/07/2011 | 0.00 (0.00%) | 7.14 | 7.14 | 7.14 | 7.14 | - | 3,384.00 | - |
25/07/2011 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
22/07/2011 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
21/07/2011 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
20/07/2011 | 0.00 (0.00%) | 7.76 | 7.76 | 7.76 | 7.76 | - | 162.00 | - |
19/07/2011 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
18/07/2011 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
15/07/2011 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
14/07/2011 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
13/07/2011 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
12/07/2011 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
11/07/2011 |
0.00 (0.00%)
![]() |
7.45 | 7.88 | 7.45 | 7.88 | - | 1,289.00 | 4,800.00 |
08/07/2011 |
0.00 (0.00%)
![]() |
7.76 | 7.76 | 7.76 | 7.76 | - | 322.00 | 2,500.00 |
07/07/2011 |
0.00 (0.00%)
![]() |
7.14 | 7.38 | 7.14 | 7.38 | - | 1,612.00 | 9,200.00 |
06/07/2011 | 0.00 (0.00%) | 6.76 | 6.76 | 6.76 | 6.76 | - | 8,058.00 | - |