Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2011 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
27/09/2011 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
26/09/2011 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
23/09/2011 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
22/09/2011 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
21/09/2011 |
0.00 (0.00%)
![]() |
8.44 | 8.44 | 7.76 | 7.76 | - | 3,546.00 | 27,610.00 |
20/09/2011 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
19/09/2011 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
16/09/2011 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
15/09/2011 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
14/09/2011 |
0.00 (0.00%)
![]() |
8.69 | 8.69 | 7.45 | 8.07 | - | 2,579.00 | 1,400.00 |
13/09/2011 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
12/09/2011 | 0.00 (0.00%) | 7.94 | 7.94 | 7.94 | 7.94 | - | 3,223.00 | - |
09/09/2011 | 0.00 (0.00%) | 7.82 | 8.07 | 7.82 | 8.07 | - | 3,546.00 | - |
08/09/2011 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
07/09/2011 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
06/09/2011 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
05/09/2011 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
01/09/2011 |
0.00 (0.00%)
![]() |
8.69 | 8.69 | 8.69 | 8.69 | - | 162.00 | 1,400.00 |
31/08/2011 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |