Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
18/01/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
17/01/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
16/01/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
13/01/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
12/01/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
11/01/2012 |
0.00 (0.00%)
![]() |
7.85 | 7.85 | 7.85 | 7.85 | - | 140.00 | 1,100.00 |
10/01/2012 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
09/01/2012 |
0.00 (0.00%)
![]() |
7.38 | 7.38 | 7.38 | 7.38 | - | 322.00 | 2,380.00 |
06/01/2012 | 0.00 (0.00%) | 7.32 | 7.38 | 7.32 | 7.38 | - | 1,934.00 | - |
05/01/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
04/01/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
03/01/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
30/12/2011 | 0.00 (0.00%) | 7.14 | 7.14 | 7.14 | 7.14 | - | 484.00 | - |
29/12/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
28/12/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
27/12/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
26/12/2011 |
0.00 (0.00%)
![]() |
6.83 | 6.83 | 6.83 | 6.83 | - | 1,773.00 | 12,100.00 |
23/12/2011 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
22/12/2011 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |