Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2012 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
21/03/2012 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
20/03/2012 | 0.00 (0.00%) | 8.56 | 8.56 | 8.56 | 8.56 | - | 1,262.00 | - |
19/03/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
16/03/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
15/03/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
14/03/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
13/03/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
12/03/2012 | 0.00 (0.00%) | 8.35 | 8.56 | 8.35 | 8.56 | - | 2,102.00 | - |
09/03/2012 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
08/03/2012 |
0.00 (0.00%)
![]() |
7.42 | 8.56 | 7.42 | 8.56 | - | 841.00 | 7,040.00 |
07/03/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
06/03/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
05/03/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
02/03/2012 |
-0.70 (5.74%)
![]() |
8.21 | 8.21 | 8.21 | 8.21 | - | 140.00 | 1,150.00 |
01/03/2012 |
0.00 (0.00%)
![]() |
7.78 | 8.92 | 7.78 | 8.92 | - | 841.00 | 1,090.00 |
29/02/2012 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
28/02/2012 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
27/02/2012 |
0.00 (0.00%)
![]() |
7.42 | 8.99 | 7.42 | 8.99 | - | 560.00 | 1,040.00 |
24/02/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |