Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2012 |
0.00 (0.00%)
![]() |
8.56 | 8.92 | 8.56 | 8.85 | - | 2,663.00 | 6,000.00 |
19/04/2012 | 0.00 (0.00%) | 8.71 | 8.71 | 8.71 | 8.71 | - | 1,121.00 | - |
18/04/2012 | 0.00 (0.00%) | 8.92 | 8.92 | 8.92 | 8.92 | - | 1,402.00 | - |
17/04/2012 |
0.00 (0.00%)
![]() |
8.71 | 8.71 | 8.71 | 8.71 | - | 841.00 | 7,320.00 |
16/04/2012 | 0.00 (0.00%) | 8.71 | 8.71 | 8.71 | 8.71 | - | 4,484.00 | - |
13/04/2012 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
12/04/2012 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 140.00 | 1,290.00 |
11/04/2012 | 0.00 (0.00%) | 8.78 | 8.85 | 8.78 | 8.85 | - | 4,484.00 | - |
10/04/2012 | 0.00 (0.00%) | 8.28 | 8.28 | 7.85 | 7.85 | - | 3,084.00 | - |
09/04/2012 |
0.00 (0.00%)
![]() |
8.06 | 8.56 | 8.06 | 8.56 | - | 12,473.00 | 3,390.00 |
06/04/2012 |
0.00 (0.00%)
![]() |
7.92 | 7.92 | 7.92 | 7.92 | - | 2,803.00 | 22,200.00 |
05/04/2012 |
0.00 (0.00%)
![]() |
8.21 | 8.21 | 8.21 | 8.21 | - | 1,542.00 | 12,650.00 |
04/04/2012 |
0.00 (0.00%)
![]() |
8.21 | 8.21 | 8.21 | 8.21 | - | 701.00 | 5,750.00 |
03/04/2012 |
0.00 (0.00%)
![]() |
8.06 | 8.06 | 8.06 | 8.06 | - | 3,645.00 | 23,730.00 |
30/03/2012 |
0.00 (0.00%)
![]() |
7.06 | 7.56 | 7.06 | 7.56 | - | 281.00 | 990.00 |
29/03/2012 |
0.00 (0.00%)
![]() |
7.78 | 7.85 | 7.78 | 7.78 | - | 4,346.00 | 1,090.00 |
28/03/2012 | 0.00 (0.00%) | 7.56 | 8.21 | 7.56 | 8.21 | - | 1,542.00 | - |
27/03/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
26/03/2012 | 0.00 (0.00%) | 8.06 | 8.06 | 7.99 | 7.99 | - | 1,402.00 | - |
23/03/2012 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |