Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
21/05/2012 | 0.00 (0.00%) | 9.28 | 9.28 | 9.28 | 9.28 | - | 140.00 | - |
18/05/2012 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
17/05/2012 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
16/05/2012 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
15/05/2012 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
14/05/2012 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
11/05/2012 |
0.00 (0.00%)
![]() |
9.35 | 9.35 | 9.28 | 9.28 | - | 3,084.00 | 15,720.00 |
10/05/2012 | 0.00 (0.00%) | 9.35 | 9.35 | 9.35 | 9.35 | - | 7,007.00 | - |
09/05/2012 |
0.00 (0.00%)
![]() |
9.49 | 9.49 | 9.49 | 9.49 | - | 1,822.00 | 6,650.00 |
08/05/2012 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
07/05/2012 | 0.00 (0.00%) | 9.42 | 9.63 | 9.42 | 9.42 | - | 2,803.00 | - |
04/05/2012 |
0.00 (0.00%)
![]() |
9.28 | 9.28 | 9.20 | 9.20 | - | 4,205.00 | 1,300.00 |
03/05/2012 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
02/05/2012 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
27/04/2012 |
0.00 (0.00%)
![]() |
8.99 | 8.99 | 8.99 | 8.99 | - | 2,242.00 | 2,520.00 |
26/04/2012 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
25/04/2012 |
0.00 (0.00%)
![]() |
8.92 | 9.06 | 8.92 | 9.06 | - | 560.00 | 5,020.00 |
24/04/2012 |
0.00 (0.00%)
![]() |
8.78 | 8.78 | 8.78 | 8.78 | - | 16,397.00 | 143,910.00 |
23/04/2012 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |