Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2012 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
11/09/2012 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
10/09/2012 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
07/09/2012 |
0.00 (0.00%)
![]() |
9.79 | 9.79 | 9.79 | 9.79 | - | 1,297.00 | 12,700.00 |
06/09/2012 | 0.00 (0.00%) | 9.79 | 9.79 | 9.79 | 9.79 | - | 649.00 | - |
05/09/2012 | 0.00 (0.00%) | 9.79 | 9.79 | 9.79 | 9.79 | - | 1,945.00 | - |
04/09/2012 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
31/08/2012 | 0.00 (0.00%) | 9.79 | 9.79 | 9.79 | 9.79 | - | 519.00 | - |
30/08/2012 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
29/08/2012 | 0.00 (0.00%) | 9.87 | 9.87 | 9.87 | 9.87 | - | 130.00 | - |
28/08/2012 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
27/08/2012 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
24/08/2012 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
23/08/2012 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
22/08/2012 | 0.00 (0.00%) | 9.72 | 9.72 | 9.72 | 9.72 | - | 130.00 | - |
21/08/2012 |
0.00 (0.00%)
![]() |
8.87 | 8.87 | 8.87 | 8.87 | - | 7,392.00 | 65,550.00 |
20/08/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
17/08/2012 |
0.00 (0.00%)
![]() |
9.64 | 9.64 | 9.64 | 9.64 | - | 908.00 | 8,750.00 |
16/08/2012 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
15/08/2012 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |