Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2012 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
09/10/2012 | +
0.50 (3.70%)
![]() |
10.72 | 10.79 | 10.72 | 10.79 | - | 4,928.00 | 53,050.00 |
08/10/2012 | 0.00 (0.00%) | 10.41 | 10.41 | 10.41 | 10.41 | - | 2,593.00 | - |
05/10/2012 |
0.00 (0.00%)
![]() |
11.33 | 11.33 | 10.33 | 10.41 | - | 1,686.00 | 17,620.00 |
04/10/2012 |
0.00 (0.00%)
![]() |
11.18 | 11.18 | 10.18 | 10.18 | - | 778.00 | 8,050.00 |
03/10/2012 |
0.00 (0.00%)
![]() |
10.10 | 10.18 | 10.10 | 10.18 | - | 8,041.00 | 13,180.00 |
02/10/2012 |
0.00 (0.00%)
![]() |
10.18 | 10.18 | 10.18 | 10.18 | - | 1,297.00 | 13,200.00 |
01/10/2012 | +
0.10 (0.76%)
![]() |
10.18 | 10.18 | 10.18 | 10.18 | - | 130.00 | 1,320.00 |
28/09/2012 |
0.00 (0.00%)
![]() |
10.18 | 10.18 | 10.10 | 10.10 | - | 778.00 | 2,640.00 |
27/09/2012 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
26/09/2012 |
-0.10 (0.79%)
![]() |
9.72 | 9.72 | 9.64 | 9.64 | - | 12,969.00 | 125,500.00 |
25/09/2012 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
24/09/2012 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
21/09/2012 |
0.00 (0.00%)
![]() |
9.72 | 9.72 | 9.72 | 9.72 | - | 649.00 | 6,300.00 |
20/09/2012 | 0.00 (0.00%) | 9.18 | 9.18 | 9.18 | 9.18 | - | 1,427.00 | - |
19/09/2012 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
18/09/2012 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
17/09/2012 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
14/09/2012 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
13/09/2012 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |