Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2012 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
07/11/2012 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
06/11/2012 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
05/11/2012 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
02/11/2012 |
0.00 (0.00%)
![]() |
10.35 | 10.35 | 10.35 | 10.35 | - | 928.00 | 9,600.00 |
01/11/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
31/10/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
30/10/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
29/10/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
26/10/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
25/10/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
24/10/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
23/10/2012 |
0.00 (0.00%)
![]() |
11.21 | 11.21 | 11.21 | 11.21 | - | 928.00 | 10,400.00 |
19/10/2012 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
18/10/2012 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
17/10/2012 |
0.00 (0.00%)
![]() |
10.86 | 10.86 | 10.86 | 10.86 | - | 464.00 | 5,040.00 |
16/10/2012 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
15/10/2012 |
0.00 (0.00%)
![]() |
10.86 | 10.86 | 10.86 | 10.86 | - | 6,959.00 | 75,600.00 |
12/10/2012 |
0.00 (0.00%)
![]() |
10.35 | 11.90 | 10.35 | 11.90 | - | 5,799.00 | 24,000.00 |
11/10/2012 |
0.00 (0.00%)
![]() |
10.79 | 10.95 | 10.79 | 10.95 | - | 778.00 | 8,460.00 |