Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2013 |
0.00 (0.00%)
![]() |
10.78 | 11.03 | 10.78 | 11.03 | - | 10,208.00 | 53,750.00 |
10/01/2013 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
09/01/2013 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
08/01/2013 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
07/01/2013 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
04/01/2013 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
03/01/2013 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
02/01/2013 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
28/12/2012 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
27/12/2012 |
0.00 (0.00%)
![]() |
10.78 | 11.03 | 10.78 | 10.78 | - | 3,480.00 | 5,000.00 |
26/12/2012 | 0.00 (0.00%) | 10.78 | 10.78 | 10.78 | 10.78 | - | 2,900.00 | - |
25/12/2012 | 0.00 (0.00%) | 10.52 | 10.78 | 10.52 | 10.78 | - | 3,480.00 | - |
24/12/2012 | 0.00 (0.00%) | 10.26 | 10.78 | 10.26 | 10.78 | - | 2,320.00 | - |
21/12/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
20/12/2012 | 0.00 (0.00%) | 9.91 | 9.91 | 9.91 | 9.91 | - | 1,044.00 | - |
19/12/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
18/12/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
17/12/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
14/12/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
07/12/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |