Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2013 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
20/06/2013 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
19/06/2013 | -0.60 (5.13%) | 10.44 | 10.44 | 10.44 | 11.00 | - | 106.00 | 1,110.00 |
18/06/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
17/06/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
14/06/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
13/06/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
12/06/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
11/06/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
10/06/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
07/06/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
06/06/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
05/06/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
04/06/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
03/06/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
31/05/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
30/05/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
29/05/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
28/05/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
27/05/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |