Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
11/11/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
08/11/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
07/11/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
06/11/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
05/11/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
04/11/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
01/11/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
31/10/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
30/10/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
29/10/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
28/10/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
25/10/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
24/10/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 1,100.00 | 14,850.00 |
23/10/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 10,000.00 | 135,000.00 |
22/10/2013 | + 0.90 (7.14%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 3,300.00 | 44,550.00 |
21/10/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
18/10/2013 | -1.00 (7.41%) | 12.70 | 12.70 | 12.50 | 12.50 | - | 49,100.00 | 617,570.00 |
17/10/2013 | -1.50 (10.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 400.00 | 5,400.00 |
16/10/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |