Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2014 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
19/02/2014 | +
0.30 (1.96%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 1,000.00 | 15,600.00 |
18/02/2014 | +
0.50 (3.33%)
![]() |
15.00 | 15.50 | 15.00 | 15.50 | - | 10,000.00 | 152,500.00 |
17/02/2014 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
14/02/2014 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
13/02/2014 | +
0.20 (1.35%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
12/02/2014 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
11/02/2014 | +
0.20 (1.37%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | - | 500.00 | 7,400.00 |
10/02/2014 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 2,900.00 | 42,340.00 |
07/02/2014 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
06/02/2014 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
22/01/2014 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
21/01/2014 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
20/01/2014 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
17/01/2014 | +
1.00 (7.35%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 500.00 | 7,300.00 |
16/01/2014 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
15/01/2014 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
14/01/2014 |
-0.80 (5.56%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 3,000.00 | 40,800.00 |
13/01/2014 | +
0.90 (6.47%)
![]() |
13.50 | 14.80 | 13.50 | 14.80 | - | 1,400.00 | 20,200.00 |
10/01/2014 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |