Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2014 | + 1.50 (9.62%) | 17.10 | 17.10 | 17.10 | 17.10 | - | 2,000.00 | 34,200.00 |
19/03/2014 | -0.30 (1.82%) | 14.90 | 16.20 | 14.90 | 16.20 | - | 200.00 | 3,110.00 |
18/03/2014 | + 0.40 (2.42%) | 16.90 | 17.00 | 17.00 | 16.90 | - | 20,000.00 | 340,000.00 |
17/03/2014 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
14/03/2014 | + 0.20 (1.20%) | 16.50 | 16.90 | 16.50 | 16.90 | - | 2,000.00 | 33,040.00 |
13/03/2014 | -1.30 (7.98%) | 14.80 | 17.00 | 14.80 | 15.00 | - | 21,000.00 | 350,750.00 |
12/03/2014 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
11/03/2014 | -1.00 (5.85%) | 16.40 | 16.40 | 16.10 | 16.10 | - | 1,900.00 | 30,880.00 |
10/03/2014 | 0.00 (0.00%) | 16.20 | 17.90 | 16.20 | 17.90 | - | 200.00 | 3,410.00 |
07/03/2014 | + 1.50 (9.15%) | 17.90 | 17.90 | 17.90 | 17.90 | - | 100.00 | 1,790.00 |
06/03/2014 | + 0.10 (0.64%) | 17.10 | 17.10 | 15.70 | 15.70 | - | 200.00 | 3,280.00 |
05/03/2014 | + 1.50 (9.68%) | 14.10 | 17.00 | 14.00 | 17.00 | - | 29,200.00 | 409,110.00 |
04/03/2014 | -1.70 (9.88%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
03/03/2014 | -1.90 (9.95%) | 17.20 | 17.20 | 17.20 | 17.20 | - | 100.00 | 1,720.00 |
28/02/2014 | -2.00 (9.76%) | 22.00 | 22.00 | 18.50 | 18.50 | - | 600.00 | 11,450.00 |
27/02/2014 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
26/02/2014 | + 1.70 (9.04%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 100.00 | 2,050.00 |
25/02/2014 | + 1.70 (9.94%) | 18.80 | 18.80 | 18.80 | 18.80 | - | 100.00 | 1,880.00 |
24/02/2014 | + 1.50 (9.62%) | 17.10 | 17.10 | 17.10 | 17.10 | - | 300.00 | 5,130.00 |
21/02/2014 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |