Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2014 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
17/04/2014 |
0.00 (0.00%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | - | 15.00 | 256.50 |
16/04/2014 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
15/04/2014 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
14/04/2014 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
11/04/2014 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
10/04/2014 | +
1.70 (9.88%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | - | 1,000.00 | 18,900.00 |
08/04/2014 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
07/04/2014 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
04/04/2014 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
03/04/2014 | +
1.50 (9.09%)
![]() |
14.90 | 18.00 | 14.90 | 18.00 | - | 2,100.00 | 36,050.00 |
02/04/2014 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
01/04/2014 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
31/03/2014 |
-1.50 (9.09%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
28/03/2014 | +
0.90 (5.77%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 1,000.00 | 16,500.00 |
27/03/2014 | +
1.40 (9.86%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 1,200.00 | 18,720.00 |
26/03/2014 |
-1.40 (8.97%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 100.00 | 1,420.00 |
25/03/2014 |
-0.70 (4.09%)
![]() |
16.70 | 16.70 | 16.40 | 16.40 | - | 800.00 | 13,280.00 |
24/03/2014 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
21/03/2014 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |