Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2016 |
-0.20 (2.56%)
![]() |
7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 0.00 | 35,000.00 | 266,600.00 |
26/04/2016 | +
0.10 (1.30%)
![]() |
7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.00 | 26,120.00 | 201,140.00 |
25/04/2016 |
-0.10 (1.28%)
![]() |
7,700.00 | 7,800.00 | 7,500.00 | 7,700.00 | 0.00 | 52,800.00 | 408,260.00 |
22/04/2016 |
0.00 (0.00%)
![]() |
7,800.00 | 7,900.00 | 7,800.00 | 7,800.00 | 0.00 | 20,100.00 | 157,680.00 |
21/04/2016 | +
0.10 (1.30%)
![]() |
7,500.00 | 8,100.00 | 7,500.00 | 7,800.00 | 0.00 | 59,200.00 | 470,560.00 |
20/04/2016 |
-0.10 (1.28%)
![]() |
7,600.00 | 7,800.00 | 7,600.00 | 7,700.00 | 0.00 | 76,000.00 | 585,130.00 |
19/04/2016 |
0.00 (0.00%)
![]() |
7,600.00 | 7,800.00 | 7,600.00 | 7,800.00 | 0.00 | 27,200.00 | 211,040.00 |
15/04/2016 | +
0.10 (1.30%)
![]() |
7,700.00 | 8,000.00 | 7,700.00 | 7,800.00 | 0.00 | 76,100.00 | 602,880.00 |
14/04/2016 |
-0.10 (1.28%)
![]() |
7,900.00 | 8,000.00 | 7,700.00 | 7,700.00 | 0.00 | 23,100.00 | 181,440.00 |
13/04/2016 |
-0.20 (2.50%)
![]() |
8,100.00 | 8,200.00 | 7,800.00 | 7,800.00 | 0.00 | 34,500.00 | 280,410.00 |
12/04/2016 | +
0.40 (5.26%)
![]() |
7,700.00 | 8,200.00 | 7,500.00 | 8,000.00 | 0.00 | 175,600.00 | 1,401,850.00 |
11/04/2016 |
-0.10 (1.30%)
![]() |
7,700.00 | 7,700.00 | 7,400.00 | 7,600.00 | 0.00 | 1,450,004.00 | 11,557,782.00 |
08/04/2016 |
0.00 (0.00%)
![]() |
7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 0.00 | 52,800.00 | 404,670.00 |
07/04/2016 |
0.00 (0.00%)
![]() |
7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 0.00 | 44,100.00 | 338,030.00 |
06/04/2016 |
-
![]() |
7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 0.00 | 17,300.00 | 131,610.00 |
05/04/2016 | +
0.20 (2.70%)
![]() |
7,300.00 | 7,600.00 | 7,300.00 | 7,600.00 | 0.00 | 31,410.00 | 234,257.00 |
04/04/2016 |
-0.20 (2.63%)
![]() |
7,400.00 | 7,700.00 | 7,400.00 | 7,400.00 | 0.00 | 23,800.00 | 177,650.00 |
01/04/2016 |
0.00 (0.00%)
![]() |
7,800.00 | 7,800.00 | 7,500.00 | 7,600.00 | 0.00 | 34,600.00 | 264,140.00 |
31/03/2016 |
-0.30 (3.80%)
![]() |
7,900.00 | 8,000.00 | 7,600.00 | 7,600.00 | 0.00 | 26,000.00 | 200,270.00 |
30/03/2016 | +
0.50 (6.76%)
![]() |
7,900.00 | 8,100.00 | 7,400.00 | 7,900.00 | 0.00 | 186,400.00 | 1,447,400.00 |