Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2016 | + 0.20 (2.56%) | 7,600.00 | 8,000.00 | 7,600.00 | 8,000.00 | 0.00 | 43,900.00 | 333,760.00 |
21/07/2016 | -0.10 (1.27%) | 7,900.00 | 7,900.00 | 7,600.00 | 7,800.00 | 0.00 | 12,100.00 | 94,610.00 |
20/07/2016 | -0.10 (1.25%) | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 6,000.00 | 47,400.00 |
19/07/2016 | -0.20 (2.44%) | 7,800.00 | 8,000.00 | 7,700.00 | 8,000.00 | 0.00 | 58,100.00 | 452,400.00 |
18/07/2016 | + 0.50 (6.49%) | 7,600.00 | 8,200.00 | 7,600.00 | 8,200.00 | 0.00 | 19,300.00 | 150,900.00 |
15/07/2016 | -0.30 (3.75%) | 8,100.00 | 8,100.00 | 7,700.00 | 7,700.00 | 0.00 | 200.00 | 1,580.00 |
14/07/2016 | -0.20 (2.44%) | 8,400.00 | 8,400.00 | 7,700.00 | 8,000.00 | 0.00 | 16,100.00 | 126,890.00 |
13/07/2016 | + 0.30 (3.80%) | 7,800.00 | 8,200.00 | 7,800.00 | 8,200.00 | 0.00 | 200.00 | 1,600.00 |
12/07/2016 | -0.30 (3.66%) | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 10,800.00 | 85,320.00 |
11/07/2016 | -0.30 (3.53%) | 8,200.00 | 8,200.00 | 7,900.00 | 8,200.00 | 0.00 | 13,400.00 | 108,380.00 |
08/07/2016 | + 0.30 (3.66%) | 9,000.00 | 9,000.00 | 8,000.00 | 8,500.00 | 0.00 | 25,600.00 | 210,640.00 |
07/07/2016 | + 0.60 (7.89%) | 7,800.00 | 8,300.00 | 7,800.00 | 8,200.00 | 0.00 | 17,700.00 | 143,030.00 |
06/07/2016 | -0.60 (7.32%) | 8,100.00 | 8,400.00 | 7,600.00 | 7,600.00 | 0.00 | 29,500.00 | 234,150.00 |
05/07/2016 | -0.30 (3.53%) | 8,500.00 | 8,600.00 | 8,200.00 | 8,200.00 | 0.00 | 53,400.00 | 443,210.00 |
04/07/2016 | 0.00 (0.00%) | 8,500.00 | 9,200.00 | 8,500.00 | 8,500.00 | 0.00 | 37,900.00 | 333,290.00 |
01/07/2016 | -0.20 (2.30%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 5,500.00 | 46,750.00 |
30/06/2016 | 0.00 (0.00%) | 8,600.00 | 8,700.00 | 8,400.00 | 8,700.00 | 0.00 | 37,100.00 | 316,430.00 |
29/06/2016 | + 0.30 (3.57%) | 8,400.00 | 8,900.00 | 8,300.00 | 8,700.00 | 0.00 | 72,200.00 | 607,582.00 |
28/06/2016 | -0.10 (1.18%) | 8,400.00 | 8,500.00 | 8,300.00 | 8,400.00 | 0.00 | 72,200.00 | 607,582.00 |
27/06/2016 | 0.00 (0.00%) | 8,300.00 | 8,500.00 | 8,000.00 | 8,500.00 | 0.00 | 73,100.00 | 597,410.00 |