Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2016 | 0.00 (0.00%) | 8,500.00 | 8,600.00 | 8,300.00 | 8,500.00 | 0.00 | 97,200.00 | 823,820.00 |
11/11/2016 | 0.00 (0.00%) | 8,500.00 | 8,700.00 | 8,400.00 | 8,500.00 | 0.00 | 51,955.00 | 445,513.50 |
10/11/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,300.00 | 8,500.00 | 0.00 | 90,800.00 | 768,350.00 |
09/11/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,200.00 | 8,500.00 | 0.00 | 70,500.00 | 588,590.00 |
08/11/2016 | 0.00 (0.00%) | 8,500.00 | 8,600.00 | 8,400.00 | 8,500.00 | 0.00 | 54,800.00 | 467,400.00 |
07/11/2016 | 0.00 (0.00%) | 8,500.00 | 8,700.00 | 8,300.00 | 8,500.00 | 0.00 | 62,100.00 | 527,150.00 |
04/11/2016 | - | 8,500.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.00 | 87,000.00 | 746,200.00 |
03/11/2016 | - | 9,200.00 | 9,200.00 | 8,600.00 | 8,800.00 | 0.00 | 125,000.00 | 1,092,800.00 |
02/11/2016 | - | 8,300.00 | 9,100.00 | 8,000.00 | 9,100.00 | 0.00 | 263,400.00 | 2,266,140.00 |
01/11/2016 | - | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 0.00 | 119,700.00 | 1,007,000.00 |
31/10/2016 | - | 8,400.00 | 8,600.00 | 8,400.00 | 8,500.00 | 0.00 | 60,900.00 | 517,850.00 |
28/10/2016 | 0.00 (0.00%) | 8,400.00 | 8,600.00 | 8,300.00 | 8,400.00 | 0.00 | 81,200.00 | 687,090.00 |
27/10/2016 | + 0.10 (1.20%) | 8,300.00 | 8,500.00 | 8,300.00 | 8,400.00 | 0.00 | 74,600.00 | 627,280.00 |
26/10/2016 | 0.00 (0.00%) | 8,300.00 | 8,500.00 | 8,200.00 | 8,300.00 | 0.00 | 90,200.00 | 750,950.00 |
25/10/2016 | 0.00 (0.00%) | 8,200.00 | 8,400.00 | 8,200.00 | 8,300.00 | 0.00 | 90,500.00 | 750,310.00 |
24/10/2016 | -0.20 (2.35%) | 8,600.00 | 8,600.00 | 8,200.00 | 8,300.00 | 0.00 | 85,700.00 | 714,630.00 |
21/10/2016 | + 0.10 (1.19%) | 8,400.00 | 8,700.00 | 8,300.00 | 8,500.00 | 0.00 | 103,700.00 | 882,940.00 |
20/10/2016 | + 0.10 (1.20%) | 8,200.00 | 8,600.00 | 8,200.00 | 8,400.00 | 0.00 | 112,200.00 | 943,330.00 |
19/10/2016 | + 0.10 (1.22%) | 8,200.00 | 8,300.00 | 8,100.00 | 8,300.00 | 0.00 | 66,600.00 | 545,310.00 |
18/10/2016 | + 0.20 (2.50%) | 7,900.00 | 8,400.00 | 7,800.00 | 8,200.00 | 0.00 | 59,400.00 | 478,620.00 |