Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2016 | -0.60 (5.94%) | 10,100.00 | 10,100.00 | 9,500.00 | 9,500.00 | 0.00 | 114,800.00 | 1,107,310.00 |
09/12/2016 | - | 10,200.00 | 11,100.00 | 9,800.00 | 10,100.00 | 0.00 | 84,200.00 | 841,530.00 |
08/12/2016 | + 0.30 (2.75%) | 11.00 | 11.30 | 10.90 | 11.20 | 11.18 | 183,200.00 | 2,048,260.00 |
07/12/2016 | + 0.40 (3.81%) | 10,500.00 | 11,000.00 | 10,500.00 | 10,900.00 | 0.00 | 217,130.00 | 2,352,072.00 |
06/12/2016 | -0.10 (0.94%) | 10,600.00 | 10,600.00 | 10,400.00 | 10,500.00 | 0.00 | 55,500.00 | 584,170.00 |
05/12/2016 | + 0.10 (0.95%) | 10,500.00 | 10,600.00 | 10,400.00 | 10,600.00 | 0.00 | 124,600.00 | 1,310,470.00 |
02/12/2016 | -0.20 (1.87%) | 10,700.00 | 10,800.00 | 10,500.00 | 10,500.00 | 0.00 | 190,500.00 | 2,012,330.00 |
01/12/2016 | -0.10 (0.93%) | 10,800.00 | 10,900.00 | 10,700.00 | 10,700.00 | 0.00 | 170,150.00 | 1,831,425.00 |
30/11/2016 | -0.10 (0.92%) | 10,800.00 | 11,200.00 | 10,500.00 | 10,800.00 | 0.00 | 288,300.00 | 3,140,520.00 |
29/11/2016 | -0.10 (0.91%) | 11,000.00 | 11,200.00 | 10,600.00 | 10,900.00 | 0.00 | 137,900.00 | 1,493,740.00 |
28/11/2016 | + 0.80 (7.84%) | 10,300.00 | 11,100.00 | 10,100.00 | 11,000.00 | 0.00 | 391,500.00 | 4,151,440.00 |
25/11/2016 | 0.00 (0.00%) | 10,100.00 | 10,400.00 | 10,100.00 | 10,200.00 | 0.00 | 169,800.00 | 1,738,600.00 |
24/11/2016 | 0.00 (0.00%) | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 0.00 | 133,200.00 | 1,357,200.00 |
23/11/2016 | -0.10 (0.97%) | 9,400.00 | 10,300.00 | 9,400.00 | 10,200.00 | 0.00 | 140,800.00 | 1,443,320.00 |
22/11/2016 | -0.10 (0.96%) | 10,200.00 | 10,400.00 | 10,000.00 | 10,300.00 | 0.00 | 186,800.00 | 1,918,340.00 |
21/11/2016 | + 0.30 (2.97%) | 10,100.00 | 10,400.00 | 10,100.00 | 10,400.00 | 0.00 | 237,700.00 | 2,449,880.00 |
18/11/2016 | + 0.50 (5.21%) | 9,500.00 | 10,100.00 | 9,400.00 | 10,100.00 | 0.00 | 301,500.00 | 2,926,160.00 |
17/11/2016 | -0.10 (1.03%) | 9,700.00 | 9,900.00 | 9,500.00 | 9,600.00 | 0.00 | 186,400.00 | 1,807,930.00 |
16/11/2016 | + 0.40 (4.30%) | 9,300.00 | 9,900.00 | 9,200.00 | 9,700.00 | 0.00 | 245,465.00 | 2,350,832.00 |
15/11/2016 | + 0.80 (9.41%) | 8,500.00 | 9,300.00 | 8,400.00 | 9,300.00 | 0.00 | 380,840.00 | 3,488,202.00 |