Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2017 | -0.10 (1.02%) | 10,000.00 | 10,200.00 | 9,500.00 | 9,700.00 | 0.00 | 287,300.00 | 2,814,900.00 |
09/01/2017 | -0.20 (2.00%) | 10,200.00 | 10,200.00 | 9,700.00 | 9,800.00 | 0.00 | 193,600.00 | 1,897,170.00 |
06/01/2017 | 0.00 (0.00%) | 9,700.00 | 10,500.00 | 9,500.00 | 10,000.00 | 0.00 | 243,810.00 | 2,457,670.00 |
05/01/2017 | + 0.70 (7.53%) | 9,300.00 | 10,000.00 | 9,100.00 | 10,000.00 | 0.00 | 289,200.00 | 2,727,500.00 |
04/01/2017 | + 0.30 (3.33%) | 8,900.00 | 9,400.00 | 8,900.00 | 9,300.00 | 0.00 | 78,300.00 | 713,180.00 |
03/01/2017 | + 0.10 (1.12%) | 9,100.00 | 9,100.00 | 8,800.00 | 9,000.00 | 0.00 | 90,900.00 | 814,260.00 |
30/12/2016 | -0.10 (1.11%) | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.00 | 103,400.00 | 928,470.00 |
29/12/2016 | + 0.20 (2.27%) | 8,800.00 | 9,100.00 | 8,600.00 | 9,000.00 | 0.00 | 131,700.00 | 1,160,750.00 |
28/12/2016 | - | 8,800.00 | 9,300.00 | 8,700.00 | 8,800.00 | 0.00 | 157,000.00 | 1,412,110.00 |
27/12/2016 | -0.30 (3.30%) | 9,100.00 | 9,100.00 | 8,800.00 | 8,800.00 | 0.00 | 183,000.00 | 1,640,470.00 |
26/12/2016 | -0.10 (1.09%) | 9,400.00 | 9,400.00 | 8,800.00 | 9,100.00 | 0.00 | 206,400.00 | 1,871,320.00 |
23/12/2016 | -0.10 (1.08%) | 9,400.00 | 9,400.00 | 9,200.00 | 9,200.00 | 0.00 | 220,900.00 | 2,054,710.00 |
22/12/2016 | -0.10 (1.06%) | 9,600.00 | 9,600.00 | 9,300.00 | 9,300.00 | 0.00 | 241,000.00 | 2,257,900.00 |
21/12/2016 | -0.10 (1.05%) | 9,600.00 | 9,600.00 | 9,300.00 | 9,400.00 | 0.00 | 62,940.00 | 593,590.00 |
20/12/2016 | + 0.20 (2.15%) | 9,300.00 | 9,600.00 | 9,200.00 | 9,500.00 | 0.00 | 241,300.00 | 2,248,490.00 |
19/12/2016 | 0.00 (0.00%) | 9,300.00 | 9,500.00 | 9,300.00 | 9,300.00 | 0.00 | 53,400.00 | 499,520.00 |
16/12/2016 | 0.00 (0.00%) | 9,300.00 | 9,500.00 | 9,200.00 | 9,300.00 | 0.00 | 94,600.00 | 881,270.00 |
15/12/2016 | -0.30 (3.12%) | 9,700.00 | 10,000.00 | 9,100.00 | 9,300.00 | 0.00 | 155,150.00 | 1,489,035.00 |
14/12/2016 | -0.20 (2.04%) | 9,900.00 | 9,900.00 | 9,500.00 | 9,600.00 | 0.00 | 113,200.00 | 1,086,020.00 |
13/12/2016 | + 0.30 (3.16%) | 9,500.00 | 9,900.00 | 9,500.00 | 9,800.00 | 0.00 | 113,200.00 | 1,109,990.00 |