Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/02/2017 | 0.00 (0.00%) | 12,600.00 | 13,000.00 | 12,400.00 | 12,600.00 | 0.00 | 144,790.00 | 1,841,695.00 |
13/02/2017 | -0.10 (0.79%) | 12,800.00 | 12,800.00 | 12,500.00 | 12,600.00 | 0.00 | 277,860.00 | 3,512,411.00 |
10/02/2017 | -0.10 (0.78%) | 13,000.00 | 13,000.00 | 12,700.00 | 12,700.00 | 0.00 | 200,100.00 | 2,571,730.00 |
09/02/2017 | -0.10 (0.78%) | 13,200.00 | 13,300.00 | 12,600.00 | 12,800.00 | 0.00 | 428,190.00 | 5,514,020.00 |
08/02/2017 | 0.00 (0.00%) | 12,900.00 | 13,300.00 | 12,800.00 | 12,900.00 | 0.00 | 350,900.00 | 4,610,520.00 |
07/02/2017 | -0.10 (0.77%) | 13,000.00 | 13,300.00 | 12,800.00 | 12,900.00 | 0.00 | 306,840.00 | 3,996,370.00 |
06/02/2017 | + 0.20 (1.56%) | 12,800.00 | 13,400.00 | 11,900.00 | 13,000.00 | 0.00 | 360,230.00 | 4,513,646.00 |
03/02/2017 | + 0.10 (0.79%) | 12,500.00 | 13,000.00 | 12,500.00 | 12,800.00 | 0.00 | 233,000.00 | 2,948,060.00 |
02/02/2017 | + 0.40 (3.25%) | 12,300.00 | 13,000.00 | 11,900.00 | 12,700.00 | 0.00 | 215,139.00 | 2,657,037.50 |
25/01/2017 | + 0.20 (1.65%) | 12.10 | 12.30 | 11.80 | 12.30 | 12.10 | 180,900.00 | 2,194,350.00 |
24/01/2017 | -0.10 (0.82%) | 12,000.00 | 12,500.00 | 11,900.00 | 12,100.00 | 0.00 | 185,900.00 | 2,255,180.00 |
23/01/2017 | + 0.10 (0.83%) | 12,800.00 | 12,800.00 | 12,000.00 | 12,200.00 | 0.00 | 58,200.00 | 717,720.00 |
20/01/2017 | + 0.70 (6.14%) | 11,400.00 | 12,500.00 | 11,200.00 | 12,100.00 | 0.00 | 155,941.00 | 1,857,140.50 |
19/01/2017 | -0.20 (1.72%) | 11,500.00 | 11,600.00 | 11,300.00 | 11,600.00 | 0.00 | 144,800.00 | 1,662,590.00 |
18/01/2017 | 0.00 (0.00%) | 11,500.00 | 11,600.00 | 11,300.00 | 11,600.00 | 0.00 | 144,800.00 | 1,662,590.00 |
17/01/2017 | -0.10 (0.85%) | 11,700.00 | 11,700.00 | 11,100.00 | 11,600.00 | 0.00 | 77,800.00 | 895,270.00 |
16/01/2017 | + 0.90 (8.33%) | 11,000.00 | 11,800.00 | 10,900.00 | 11,700.00 | 0.00 | 325,280.00 | 3,756,206.00 |
13/01/2017 | + 0.90 (9.09%) | 9,800.00 | 10,800.00 | 9,700.00 | 10,800.00 | 0.00 | 612,200.00 | 6,499,820.00 |
12/01/2017 | + 0.20 (2.06%) | 9,700.00 | 10,200.00 | 9,600.00 | 9,900.00 | 0.00 | 95,400.00 | 931,670.00 |
11/01/2017 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,600.00 | 9,700.00 | 0.00 | 55,600.00 | 539,120.00 |