Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2017 | -0.30 (2.27%) | 13,100.00 | 13,200.00 | 12,900.00 | 12,900.00 | 0.00 | 224,500.00 | 2,926,210.00 |
13/03/2017 | + 0.20 (1.54%) | 13,000.00 | 13,200.00 | 13,000.00 | 13,200.00 | 0.00 | 139,400.00 | 1,824,520.00 |
10/03/2017 | -0.20 (1.52%) | 13,300.00 | 13,400.00 | 12,800.00 | 13,000.00 | 0.00 | 101,515.00 | 1,338,488.00 |
09/03/2017 | 0.00 (0.00%) | 13,000.00 | 13,300.00 | 13,000.00 | 13,200.00 | 0.00 | 25,310.00 | 331,852.00 |
08/03/2017 | + 0.20 (1.54%) | 13,000.00 | 13,400.00 | 12,800.00 | 13,200.00 | 0.00 | 195,500.00 | 2,563,660.00 |
07/03/2017 | + 0.50 (4.00%) | 12,500.00 | 13,300.00 | 12,400.00 | 13,000.00 | 0.00 | 194,200.00 | 2,493,150.00 |
06/03/2017 | + 0.20 (1.63%) | 12,300.00 | 12,600.00 | 12,200.00 | 12,500.00 | 0.00 | 145,312.00 | 1,805,096.80 |
03/03/2017 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,100.00 | 12,300.00 | 0.00 | 139,610.00 | 1,714,572.00 |
02/03/2017 | + 0.10 (0.82%) | 12,300.00 | 12,400.00 | 12,300.00 | 12,300.00 | 0.00 | 101,805.00 | 1,261,661.00 |
01/03/2017 | -0.10 (0.81%) | 12,400.00 | 12,600.00 | 12,100.00 | 12,200.00 | 0.00 | 324,102.00 | 4,032,484.20 |
28/02/2017 | - | 12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 0.00 | 109,200.00 | 1,351,370.00 |
27/02/2017 | -0.30 (2.38%) | 12,800.00 | 12,800.00 | 12,100.00 | 12,300.00 | 0.00 | 437,310.00 | 5,426,103.00 |
24/02/2017 | -0.10 (0.79%) | 12,800.00 | 12,800.00 | 12,500.00 | 12,600.00 | 0.00 | 286,850.00 | 3,623,910.00 |
23/02/2017 | -0.30 (2.31%) | 13,100.00 | 13,200.00 | 12,500.00 | 12,700.00 | 0.00 | 374,200.00 | 4,802,810.00 |
22/02/2017 | -0.20 (1.52%) | 13,200.00 | 13,200.00 | 13,000.00 | 13,000.00 | 0.00 | 98,451.00 | 1,289,314.50 |
21/02/2017 | + 0.20 (1.54%) | 13,100.00 | 13,200.00 | 12,800.00 | 13,200.00 | 0.00 | 98,734.00 | 1,287,288.00 |
20/02/2017 | - | 13,200.00 | 13,300.00 | 12,300.00 | 13,000.00 | 0.00 | 379,710.00 | 4,979,668.00 |
17/02/2017 | + 0.50 (3.94%) | 12,700.00 | 13,200.00 | 12,600.00 | 13,200.00 | 0.00 | 186,000.00 | 2,387,110.00 |
16/02/2017 | 0.00 (0.00%) | 12,800.00 | 13,400.00 | 12,700.00 | 12,700.00 | 0.00 | 237,824.00 | 3,070,862.40 |
15/02/2017 | + 0.10 (0.79%) | 12,700.00 | 12,900.00 | 12,600.00 | 12,700.00 | 0.00 | 123,155.00 | 1,565,787.50 |