Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2017 | + 0.10 (0.78%) | 12.80 | 12.90 | 12.60 | 12.90 | 0.00 | 121,500.00 | 1,550.28 |
11/04/2017 | -0.10 (0.78%) | 12.80 | 12.80 | 12.60 | 12.80 | 0.00 | 77,700.00 | 986.07 |
10/04/2017 | 0.00 (0.00%) | 12.90 | 13.00 | 12.80 | 12.90 | 0.00 | 190,300.00 | 2,440.58 |
07/04/2017 | + 0.10 (0.78%) | 12.80 | 13.00 | 12.60 | 12.90 | 0.00 | 215,000.00 | 2,745.61 |
05/04/2017 | - | 12.90 | 13.10 | 12.80 | 12.80 | 0.00 | 186,300.00 | 2,408.24 |
04/04/2017 | 0.00 (0.00%) | 12.80 | 13.00 | 12.50 | 12.90 | 0.00 | 89,266.00 | 1,144.99 |
03/04/2017 | 0.00 (0.00%) | 12.90 | 13.00 | 12.30 | 12.90 | 0.00 | 123,401.00 | 1,559.26 |
31/03/2017 | 0.00 (0.00%) | 12,900.00 | 13,000.00 | 12,700.00 | 12,900.00 | 0.00 | 90,575.00 | 1,162,381.00 |
30/03/2017 | - | 12,900.00 | 13,100.00 | 12,700.00 | 12,900.00 | 0.00 | 94,587.00 | 1,220,600.20 |
29/03/2017 | + 0.50 (4.00%) | 12,500.00 | 13,000.00 | 12,400.00 | 13,000.00 | 0.00 | 234,200.00 | 2,977,304.00 |
28/03/2017 | -0.10 (0.79%) | 12,400.00 | 12,800.00 | 12,400.00 | 12,500.00 | 0.00 | 102,100.00 | 1,283,880.00 |
27/03/2017 | -0.50 (3.82%) | 13,200.00 | 13,200.00 | 12,500.00 | 12,600.00 | 0.00 | 140,190.00 | 1,786,475.00 |
24/03/2017 | + 0.30 (2.34%) | 12,700.00 | 13,200.00 | 12,700.00 | 13,100.00 | 0.00 | 280,855.00 | 3,607,220.50 |
23/03/2017 | -0.10 (0.78%) | 12,800.00 | 12,800.00 | 12,300.00 | 12,800.00 | 0.00 | 215,800.00 | 2,700,400.00 |
22/03/2017 | 0.00 (0.00%) | 13,500.00 | 13,800.00 | 12,000.00 | 12,900.00 | 0.00 | 339,230.00 | 4,187,132.00 |
21/03/2017 | -0.40 (3.01%) | 13,200.00 | 13,400.00 | 12,900.00 | 12,900.00 | 0.00 | 165,600.00 | 2,171,140.00 |
20/03/2017 | -0.70 (5.00%) | 14,100.00 | 14,100.00 | 13,300.00 | 13,300.00 | 0.00 | 372,225.00 | 5,060,010.00 |
17/03/2017 | -0.10 (0.71%) | 14,200.00 | 14,300.00 | 13,900.00 | 14,000.00 | 0.00 | 306,675.00 | 4,335,340.50 |
16/03/2017 | + 0.40 (2.92%) | 13,600.00 | 14,600.00 | 13,600.00 | 14,100.00 | 0.00 | 231,720.00 | 3,260,572.00 |
15/03/2017 | - | 13,000.00 | 14,000.00 | 12,900.00 | 13,700.00 | 0.00 | 302,010.00 | 4,099,360.00 |