Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2017 | - | 16.00 | 16.10 | 15.70 | 15.90 | 0.00 | 176,700.00 | 2,799.28 |
11/05/2017 | -0.50 (3.01%) | 16.60 | 16.90 | 16.10 | 16.10 | 0.00 | 246,700.00 | 4,078.85 |
10/05/2017 | + 0.80 (5.06%) | 15.70 | 16.70 | 15.50 | 16.60 | 0.00 | 444,710.00 | 7,142.06 |
09/05/2017 | -0.10 (0.63%) | 15.70 | 15.90 | 15.60 | 15.80 | 0.00 | 100,438.00 | 1,581.54 |
08/05/2017 | 0.00 (0.00%) | 15.80 | 16.50 | 15.80 | 15.90 | 0.00 | 368,301.00 | 5,962.23 |
05/05/2017 | + 0.60 (3.92%) | 15.20 | 16.00 | 15.20 | 15.90 | 0.00 | 444,610.00 | 6,975.15 |
04/05/2017 | + 1.30 (9.29%) | 13.90 | 15.30 | 13.90 | 15.30 | 0.00 | 521,938.00 | 7,603.21 |
03/05/2017 | -0.20 (1.41%) | 14.10 | 14.20 | 13.80 | 14.00 | 0.00 | 206,200.00 | 2,884.14 |
28/04/2017 | 0.00 (0.00%) | 14.10 | 14.30 | 14.00 | 14.20 | 0.00 | 162,710.00 | 2,295.81 |
27/04/2017 | - | 13.90 | 14.40 | 13.90 | 14.20 | 0.00 | 355,540.00 | 5,024.68 |
26/04/2017 | + 0.90 (6.87%) | 12.90 | 14.00 | 12.90 | 14.00 | 0.00 | 423,028.00 | 5,685.16 |
25/04/2017 | + 0.20 (1.55%) | 12.80 | 13.10 | 12.70 | 13.10 | 0.00 | 411,410.00 | 5,332.94 |
24/04/2017 | 0.00 (0.00%) | 12.80 | 13.10 | 12.80 | 12.90 | 0.00 | 211,700.00 | 2,741.29 |
21/04/2017 | 0.00 (0.00%) | 12.80 | 13.00 | 12.60 | 12.90 | 0.00 | 149,140.00 | 1,913.37 |
20/04/2017 | - | 13.20 | 13.40 | 12.80 | 12.90 | 0.00 | 215,400.00 | 2,803.15 |
19/04/2017 | + 0.20 (1.54%) | 12.90 | 13.20 | 12.80 | 13.20 | 0.00 | 342,904.00 | 4,454.17 |
18/04/2017 | - | 13.00 | 13.20 | 12.80 | 13.00 | 0.00 | 112,300.00 | 1,448.74 |
17/04/2017 | + 0.80 (6.50%) | 12.40 | 13.20 | 12.00 | 13.10 | 0.00 | 255,500.00 | 3,168.34 |
14/04/2017 | -0.40 (3.15%) | 12.60 | 12.90 | 12.30 | 12.30 | 0.00 | 112,030.00 | 1,406.38 |
13/04/2017 | -0.20 (1.55%) | 12.90 | 12.90 | 12.60 | 12.70 | 0.00 | 57,800.00 | 734.79 |