Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/06/2017 | - | 19.90 | 20.60 | 19.70 | 20.30 | 0.00 | 650,010.00 | 13,052.17 |
08/06/2017 | + 1.80 (9.94%) | 18.10 | 19.90 | 18.00 | 19.90 | 0.00 | 1,190,128.00 | 22,395.99 |
07/06/2017 | 0.00 (0.00%) | 18.00 | 18.50 | 17.70 | 18.10 | 0.00 | 344,420.00 | 6,254.96 |
06/06/2017 | + 0.10 (0.56%) | 18.00 | 18.20 | 17.80 | 18.10 | 0.00 | 207,800.00 | 3,745.65 |
05/06/2017 | -0.10 (0.55%) | 18.00 | 18.40 | 17.90 | 18.00 | 0.00 | 169,300.00 | 3,075.73 |
02/06/2017 | - | 17.90 | 18.40 | 17.80 | 18.10 | 0.00 | 230,807.00 | 4,180.34 |
01/06/2017 | + 0.10 (0.56%) | 17.80 | 17.90 | 17.60 | 17.90 | 0.00 | 104,700.00 | 1,862.95 |
31/05/2017 | - | 18.00 | 18.10 | 17.60 | 17.80 | 0.00 | 146,630.00 | 2,619.87 |
30/05/2017 | 0.00 (0.00%) | 18.00 | 18.30 | 17.40 | 18.00 | 0.00 | 322,530.00 | 5,692.46 |
29/05/2017 | -0.60 (3.23%) | 18.60 | 18.90 | 17.90 | 18.00 | 0.00 | 506,487.00 | 9,180.30 |
26/05/2017 | - | 18.50 | 19.00 | 18.20 | 18.60 | 0.00 | 599,700.00 | 11,102.16 |
25/05/2017 | + 1.00 (5.81%) | 17.50 | 18.60 | 17.30 | 18.20 | 0.00 | 719,300.00 | 12,795.98 |
24/05/2017 | + 1.50 (9.55%) | 15.70 | 17.20 | 15.70 | 17.20 | 0.00 | 917,797.00 | 14,838.20 |
23/05/2017 | - | 15.60 | 16.00 | 15.60 | 15.70 | 0.00 | 233,820.00 | 3,683.30 |
22/05/2017 | 0.00 (0.00%) | 15.60 | 16.30 | 15.60 | 15.70 | 0.00 | 361,940.00 | 5,772.41 |
19/05/2017 | - | 15.80 | 16.00 | 15.60 | 15.70 | 0.00 | 148,700.00 | 2,338.70 |
18/05/2017 | + 0.10 (0.63%) | 15.80 | 16.10 | 15.70 | 15.90 | 0.00 | 298,638.00 | 4,743.74 |
17/05/2017 | 0.00 (0.00%) | 15.80 | 15.90 | 15.40 | 15.80 | 0.00 | 165,500.00 | 2,588.27 |
16/05/2017 | - | 16.20 | 16.30 | 15.70 | 15.80 | 0.00 | 208,700.00 | 3,326.19 |
15/05/2017 | + 0.40 (2.52%) | 15.80 | 16.50 | 15.80 | 16.30 | 0.00 | 283,438.00 | 4,532.51 |