Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2017 | -0.40 (2.67%) | 15.10 | 15.30 | 14.60 | 14.60 | 14.84 | 95,640.00 | 1,418,338.00 |
06/07/2017 | -0.30 (1.96%) | 15.30 | 15.30 | 14.60 | 15.00 | 14.90 | 212,634.00 | 3,169,506.00 |
05/07/2017 | -0.20 (1.29%) | 15.60 | 15.70 | 15.20 | 15.30 | 15.35 | 129,106.00 | 1,980,428.20 |
04/07/2017 | 0.00 (0.00%) | 15.60 | 16.00 | 15.50 | 15.50 | 15.65 | 375,230.00 | 5,869,830.00 |
03/07/2017 | + 1.10 (7.64%) | 14.60 | 15.80 | 14.60 | 15.50 | 15.46 | 841,434.00 | 13,008,163.00 |
30/06/2017 | + 1.00 (5.32%) | 18.80 | 19.90 | 18.50 | 19.80 | 0.00 | 397,120.00 | 7,597.05 |
29/06/2017 | - | 19.00 | 19.50 | 18.70 | 18.80 | 0.00 | 308,389.00 | 5,855.66 |
28/06/2017 | - | 20.00 | 20.10 | 19.00 | 19.60 | 0.00 | 396,400.00 | 7,743.50 |
27/06/2017 | - | 20.60 | 20.90 | 20.00 | 20.00 | 0.00 | 378,800.00 | 7,700.59 |
26/06/2017 | - | 20.40 | 21.30 | 20.40 | 20.60 | 0.00 | 487,400.00 | 10,096.24 |
23/06/2017 | + 0.30 (1.51%) | 20.00 | 21.30 | 20.00 | 20.20 | 0.00 | 574,475.00 | 11,843.59 |
22/06/2017 | 0.00 (0.00%) | 20.00 | 20.30 | 19.80 | 19.90 | 0.00 | 317,290.00 | 6,348.58 |
21/06/2017 | 0.00 (0.00%) | 20.00 | 20.10 | 19.70 | 19.90 | 0.00 | 300,910.00 | 5,976.69 |
20/06/2017 | + 0.30 (1.53%) | 19.80 | 19.90 | 19.50 | 19.90 | 0.00 | 412,830.00 | 8,153.37 |
19/06/2017 | -0.10 (0.51%) | 19.60 | 19.70 | 19.10 | 19.60 | 0.00 | 291,614.00 | 5,665.59 |
16/06/2017 | - | 19.80 | 19.90 | 19.40 | 19.70 | 0.00 | 207,110.00 | 4,054.01 |
15/06/2017 | - | 19.80 | 19.90 | 19.30 | 19.90 | 0.00 | 310,015.00 | 6,093.00 |
14/06/2017 | 0.00 (0.00%) | 19.70 | 20.50 | 19.50 | 19.80 | 0.00 | 155,600.00 | 3,078.46 |
13/06/2017 | -0.30 (1.49%) | 20.10 | 20.10 | 19.30 | 19.80 | 0.00 | 310,911.00 | 6,092.93 |
12/06/2017 | - | 20.50 | 20.50 | 19.70 | 20.10 | 0.00 | 268,600.00 | 5,403.48 |