Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2017 | + 0.10 (0.67%) | 15.00 | 15.20 | 14.70 | 15.10 | 0.00 | 376,100.00 | 5,552.89 |
04/08/2017 | -0.10 (0.66%) | 15.10 | 15.10 | 14.70 | 15.00 | 0.00 | 171,500.00 | 2,555.71 |
03/08/2017 | + 0.90 (6.34%) | 14.20 | 15.10 | 14.00 | 15.10 | 0.00 | 558,701.00 | 8,119.89 |
02/08/2017 | -0.30 (2.07%) | 14.50 | 14.60 | 14.00 | 14.20 | 0.00 | 166,440.00 | 2,386.51 |
01/08/2017 | -0.10 (0.68%) | 14.10 | 14.50 | 14.00 | 14.50 | 0.00 | 102,570.00 | 1,462.93 |
31/07/2017 | + 0.10 (0.69%) | 14.50 | 14.70 | 14.00 | 14.60 | 0.00 | 228,145.00 | 3,261.28 |
28/07/2017 | - | 14.20 | 14.50 | 13.70 | 14.50 | 0.00 | 472,386.00 | 6,674.90 |
27/07/2017 | - | 13.60 | 14.30 | 13.40 | 14.20 | 0.00 | 662,023.00 | 9,183.67 |
26/07/2017 | - | 13.10 | 13.80 | 13.00 | 13.60 | 0.00 | 416,390.00 | 5,589.83 |
25/07/2017 | - | 13.20 | 13.40 | 12.80 | 13.20 | 0.00 | 217,740.00 | 2,840.18 |
24/07/2017 | 0.00 (0.00%) | 13.20 | 13.30 | 12.80 | 13.30 | 0.00 | 336,584.00 | 4,390.10 |
21/07/2017 | -0.30 (2.21%) | 13.60 | 13.60 | 13.00 | 13.30 | 13.26 | 355,300.00 | 4,712,170.00 |
20/07/2017 | -0.70 (4.90%) | 14.20 | 14.30 | 13.40 | 13.60 | 13.92 | 323,100.00 | 4,494,960.00 |
19/07/2017 | 0.00 (0.00%) | 14.10 | 14.50 | 14.00 | 14.30 | 14.35 | 177,821.00 | 2,552,286.90 |
18/07/2017 | -0.10 (0.69%) | 14.40 | 14.50 | 14.00 | 14.30 | 14.29 | 273,239.00 | 3,903,959.90 |
17/07/2017 | -0.30 (2.04%) | 14.70 | 15.00 | 14.40 | 14.40 | 14.75 | 179,796.00 | 2,649,929.80 |
14/07/2017 | + 0.10 (0.68%) | 14.60 | 15.20 | 14.50 | 14.70 | 14.78 | 357,520.00 | 5,281,435.00 |
12/07/2017 | 0.00 (0.00%) | 14.50 | 14.70 | 14.20 | 14.50 | 14.42 | 311,876.00 | 4,498,734.40 |
11/07/2017 | -0.10 (0.68%) | 14.60 | 14.60 | 14.10 | 14.50 | 14.36 | 67,480.00 | 971,090.00 |
10/07/2017 | 0.00 (0.00%) | 14.50 | 14.60 | 14.00 | 14.60 | 14.21 | 283,970.00 | 4,042,174.00 |