Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2017 | -0.20 (1.50%) | 13.10 | 13.30 | 12.80 | 13.10 | 0.00 | 379,450.00 | 4,956.14 |
02/10/2017 | + 0.30 (2.31%) | 13.00 | 13.70 | 12.90 | 13.30 | 0.00 | 264,093.00 | 3,536.34 |
29/09/2017 | -0.40 (2.99%) | 13.40 | 13.50 | 12.90 | 13.00 | 0.00 | 513,434.00 | 6,702.76 |
28/09/2017 | -0.40 (2.90%) | 13.90 | 13.90 | 13.40 | 13.40 | 0.00 | 124,250.00 | 1,697.74 |
27/09/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 13.80 | 13.80 | 0.00 | 96,700.00 | 1,341.95 |
26/09/2017 | -0.10 (0.72%) | 13.90 | 14.00 | 13.70 | 13.80 | 0.00 | 105,664.00 | 1,461.35 |
25/09/2017 | 0.00 (0.00%) | 13.90 | 14.10 | 13.70 | 13.90 | 0.00 | 173,200.00 | 2,392.19 |
22/09/2017 | -0.20 (1.42%) | 14.10 | 14.30 | 13.70 | 13.90 | 0.00 | 241,300.00 | 3,356.34 |
21/09/2017 | 0.00 (0.00%) | 14.10 | 14.30 | 14.10 | 14.10 | 0.00 | 156,400.00 | 2,216.39 |
20/09/2017 | -0.30 (2.08%) | 14.50 | 14.70 | 14.10 | 14.10 | 0.00 | 239,810.00 | 3,436.79 |
19/09/2017 | -0.10 (0.69%) | 14.60 | 14.80 | 13.70 | 14.40 | 14.18 | 684,620.00 | 9,719,996.00 |
18/09/2017 | -0.20 (1.36%) | 14.60 | 14.90 | 14.50 | 14.50 | 0.00 | 409,345.00 | 6,027.98 |
15/09/2017 | 0.00 (0.00%) | 14.70 | 15.00 | 14.50 | 14.70 | 0.00 | 267,305.00 | 3,923.81 |
14/09/2017 | -0.10 (0.68%) | 14.90 | 15.10 | 14.50 | 14.70 | 0.00 | 373,060.00 | 5,488.68 |
13/09/2017 | + 0.10 (0.68%) | 14.80 | 15.10 | 14.70 | 14.80 | 0.00 | 424,930.00 | 6,320.30 |
12/09/2017 | 0.00 (0.00%) | 14.60 | 14.70 | 14.30 | 14.70 | 0.00 | 272,017.00 | 3,945.77 |
11/09/2017 | -0.40 (2.65%) | 15.20 | 15.20 | 14.50 | 14.70 | 0.00 | 307,300.00 | 4,563.89 |
08/09/2017 | -0.20 (1.31%) | 15.30 | 15.60 | 14.80 | 15.10 | 0.00 | 282,500.00 | 4,263.57 |
07/09/2017 | -0.20 (1.29%) | 15.60 | 16.00 | 15.10 | 15.30 | 0.00 | 592,920.00 | 9,175.16 |
06/09/2017 | + 0.30 (1.97%) | 15.30 | 15.80 | 15.30 | 15.50 | 0.00 | 509,422.00 | 7,925.50 |