Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2017 |
-0.40 (3.15%)
![]() |
12.80 | 12.80 | 12.10 | 12.30 | 0.00 | 255,130.00 | 3,137.58 |
30/10/2017 |
0.00 (0.00%)
![]() |
12.70 | 12.90 | 12.50 | 12.70 | 0.00 | 253,630.00 | 3,223.13 |
27/10/2017 | +
0.10 (0.79%)
![]() |
12.50 | 12.90 | 12.50 | 12.70 | 0.00 | 190,960.00 | 2,425.81 |
26/10/2017 | +
0.10 (0.80%)
![]() |
12.50 | 12.70 | 12.40 | 12.60 | 0.00 | 125,690.00 | 1,575.79 |
25/10/2017 | +
0.10 (0.81%)
![]() |
12.50 | 12.70 | 12.50 | 12.50 | 0.00 | 133,502.00 | 1,676.15 |
24/10/2017 | +
0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.30 | 12.40 | 0.00 | 210,970.00 | 2,615.36 |
23/10/2017 |
-
![]() |
12.30 | 12.30 | 12.10 | 12.30 | 0.00 | 240,492.00 | 2,923.53 |
20/10/2017 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 12.20 | 12.30 | 0.00 | 65,740.00 | 808.85 |
19/10/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.40 | 12.10 | 12.30 | 0.00 | 111,710.00 | 1,373.04 |
18/10/2017 |
-0.20 (1.60%)
![]() |
12.40 | 12.50 | 12.10 | 12.30 | 0.00 | 358,441.00 | 4,405.68 |
17/10/2017 | +
0.10 (0.81%)
![]() |
12.40 | 12.70 | 12.30 | 12.50 | 0.00 | 102,050.00 | 1,278.52 |
16/10/2017 |
-0.20 (1.59%)
![]() |
12.50 | 12.60 | 12.40 | 12.40 | 0.00 | 226,930.00 | 2,845.03 |
13/10/2017 |
-0.10 (0.79%)
![]() |
12.80 | 12.80 | 12.60 | 12.60 | 0.00 | 92,630.00 | 1,172.52 |
12/10/2017 | +
0.10 (0.79%)
![]() |
12.50 | 12.90 | 12.50 | 12.70 | 0.00 | 106,690.00 | 1,359.46 |
11/10/2017 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.50 | 12.60 | 0.00 | 133,440.00 | 1,681.24 |
10/10/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.40 | 12.60 | 0.00 | 342,800.00 | 4,327.46 |
09/10/2017 |
-0.40 (3.08%)
![]() |
12.90 | 13.00 | 12.50 | 12.60 | 0.00 | 784,620.00 | 9,970.71 |
06/10/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 12.90 | 13.00 | 0.00 | 179,784.00 | 2,348.55 |
05/10/2017 |
-0.10 (0.76%)
![]() |
13.20 | 13.40 | 13.00 | 13.00 | 0.00 | 227,106.00 | 2,980.53 |
04/10/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 12.90 | 13.10 | 0.00 | 109,480.00 | 1,439.40 |