Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2017 |
-
![]() |
14.20 | 14.40 | 13.90 | 13.90 | 0.00 | 180,495.00 | 2,539.42 |
27/11/2017 |
0.00 (0.00%)
![]() |
14.10 | 14.30 | 13.80 | 14.10 | 0.00 | 241,829.00 | 3,407.26 |
24/11/2017 |
-0.20 (1.40%)
![]() |
14.20 | 14.40 | 13.20 | 14.10 | 0.00 | 607,500.00 | 8,396.35 |
23/11/2017 |
-0.10 (0.69%)
![]() |
14.50 | 14.60 | 13.90 | 14.30 | 0.00 | 417,865.00 | 5,969.99 |
22/11/2017 | +
0.30 (2.13%)
![]() |
14.10 | 14.50 | 14.10 | 14.40 | 0.00 | 477,581.00 | 6,798.87 |
21/11/2017 | +
0.30 (2.17%)
![]() |
13.80 | 14.20 | 13.80 | 14.10 | 0.00 | 453,607.00 | 6,340.19 |
20/11/2017 | +
0.20 (1.47%)
![]() |
13.60 | 13.90 | 13.50 | 13.80 | 0.00 | 442,083.00 | 6,080.69 |
17/11/2017 |
0.00 (0.00%)
![]() |
13.60 | 13.90 | 13.50 | 13.60 | 0.00 | 236,020.00 | 3,230.58 |
16/11/2017 |
-
![]() |
13.80 | 14.00 | 13.50 | 13.60 | 0.00 | 233,200.00 | 3,195.23 |
15/11/2017 |
-
![]() |
13.30 | 13.70 | 13.10 | 13.70 | 0.00 | 536,811.00 | 7,188.94 |
14/11/2017 |
-
![]() |
13.30 | 13.40 | 13.10 | 13.30 | 0.00 | 234,876.00 | 3,113.16 |
13/11/2017 |
-
![]() |
13.10 | 13.30 | 13.00 | 13.20 | 0.00 | 384,180.00 | 5,039.34 |
10/11/2017 |
-
![]() |
12.40 | 13.20 | 12.30 | 13.00 | 0.00 | 647,910.00 | 8,226.02 |
09/11/2017 |
-
![]() |
12.60 | 12.70 | 12.40 | 12.40 | 0.00 | 123,600.00 | 1,549.79 |
08/11/2017 |
-
![]() |
12.70 | 12.80 | 12.50 | 12.60 | 0.00 | 105,500.00 | 1,325.34 |
07/11/2017 |
-0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.50 | 12.70 | 0.00 | 130,357.00 | 1,654.54 |
06/11/2017 | +
0.10 (0.79%)
![]() |
12.60 | 12.90 | 12.60 | 12.80 | 0.00 | 282,349.00 | 3,601.41 |
03/11/2017 | +
0.30 (2.42%)
![]() |
12.30 | 12.70 | 12.00 | 12.70 | 0.00 | 288,112.00 | 3,525.73 |
02/11/2017 |
-0.10 (0.80%)
![]() |
12.60 | 12.60 | 12.10 | 12.40 | 0.00 | 119,260.00 | 1,480.72 |
01/11/2017 | +
0.20 (1.63%)
![]() |
13.00 | 13.70 | 12.90 | 13.30 | 0.00 | 264,093.00 | 3,536.34 |