Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2017 |
-0.10 (0.67%)
![]() |
15.10 | 15.30 | 14.60 | 15.00 | 0.00 | 133,082.00 | 1,980.87 |
25/12/2017 |
0.00 (0.00%)
![]() |
15.10 | 15.30 | 14.60 | 15.00 | 0.00 | 133,082.00 | 1,980.87 |
22/12/2017 |
-0.10 (0.66%)
![]() |
15.20 | 15.20 | 14.80 | 15.00 | 0.00 | 205,102.00 | 3,069.07 |
21/12/2017 |
0.00 (0.00%)
![]() |
15.20 | 15.40 | 15.00 | 15.10 | 0.00 | 475,268.00 | 7,207.63 |
20/12/2017 | +
0.10 (0.67%)
![]() |
15.00 | 15.30 | 14.90 | 15.10 | 0.00 | 568,757.00 | 8,545.46 |
19/12/2017 | +
0.50 (3.45%)
![]() |
14.50 | 15.00 | 14.40 | 15.00 | 0.00 | 561,500.00 | 8,226.15 |
18/12/2017 |
-0.20 (1.36%)
![]() |
14.80 | 14.90 | 14.40 | 14.50 | 0.00 | 313,620.00 | 4,609.96 |
15/12/2017 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.50 | 14.70 | 0.00 | 151,500.00 | 2,216.01 |
14/12/2017 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.50 | 14.70 | 0.00 | 182,400.00 | 2,668.23 |
13/12/2017 |
-0.10 (0.68%)
![]() |
14.30 | 15.00 | 14.20 | 14.80 | 0.00 | 545,700.00 | 7,965.55 |
12/12/2017 |
0.00 (0.00%)
![]() |
14.30 | 15.00 | 14.20 | 14.80 | 0.00 | 545,700.00 | 7,965.55 |
11/12/2017 |
-0.20 (1.33%)
![]() |
15.10 | 15.20 | 14.70 | 14.80 | 0.00 | 296,107.00 | 4,405.50 |
08/12/2017 | +
0.10 (0.67%)
![]() |
15.00 | 15.20 | 14.90 | 15.00 | 0.00 | 528,469.00 | 7,939.16 |
07/12/2017 | +
0.60 (4.20%)
![]() |
14.40 | 15.00 | 14.40 | 14.90 | 0.00 | 795,382.00 | 11,697.92 |
06/12/2017 | +
0.10 (0.70%)
![]() |
14.30 | 14.50 | 14.20 | 14.30 | 0.00 | 581,650.00 | 8,338.43 |
05/12/2017 | +
0.30 (2.16%)
![]() |
13.90 | 14.40 | 13.80 | 14.20 | 0.00 | 514,085.00 | 7,234.84 |
04/12/2017 |
-0.10 (0.71%)
![]() |
14.00 | 14.00 | 13.60 | 13.90 | 0.00 | 100,660.00 | 1,387.55 |
01/12/2017 | +
0.10 (0.72%)
![]() |
13.90 | 14.00 | 13.60 | 14.00 | 0.00 | 240,900.00 | 3,311.07 |
30/11/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.90 | 13.50 | 13.90 | 0.00 | 133,270.00 | 1,815.02 |
29/11/2017 |
0.00 (0.00%)
![]() |
13.90 | 14.00 | 13.40 | 13.90 | 0.00 | 273,980.00 | 3,716.27 |