Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2018 | +
0.10 (0.57%)
![]() |
17.50 | 17.70 | 17.10 | 17.60 | 0.00 | 476,200.00 | 8,291.47 |
23/01/2018 | +
0.30 (1.74%)
![]() |
17.20 | 17.80 | 17.10 | 17.50 | 0.00 | 554,298.00 | 9,658.72 |
22/01/2018 | +
0.30 (1.78%)
![]() |
16.80 | 17.30 | 16.80 | 17.20 | 0.00 | 521,351.00 | 8,900.95 |
19/01/2018 |
-
![]() |
17.00 | 17.10 | 16.60 | 16.90 | 0.00 | 309,732.00 | 5,212.81 |
18/01/2018 |
0.00 (0.00%)
![]() |
17.20 | 17.30 | 16.00 | 17.10 | 0.00 | 732,113.00 | 12,142.21 |
17/01/2018 | +
0.10 (0.59%)
![]() |
17.10 | 17.70 | 16.80 | 17.10 | 0.00 | 648,460.00 | 11,106.85 |
16/01/2018 | +
0.20 (1.19%)
![]() |
16.90 | 17.00 | 16.40 | 17.00 | 0.00 | 488,566.00 | 8,165.33 |
15/01/2018 | +
0.90 (5.66%)
![]() |
15.90 | 17.00 | 15.70 | 16.80 | 0.00 | 1,012,324.00 | 16,612.36 |
12/01/2018 | +
0.20 (1.27%)
![]() |
15.80 | 16.00 | 15.50 | 15.90 | 0.00 | 340,830.00 | 5,376.48 |
11/01/2018 |
-0.20 (1.26%)
![]() |
15.90 | 16.00 | 15.50 | 15.70 | 0.00 | 397,910.00 | 6,228.75 |
10/01/2018 |
-0.20 (1.24%)
![]() |
16.10 | 16.30 | 15.80 | 15.90 | 0.00 | 534,806.00 | 8,583.92 |
09/01/2018 | +
1.40 (9.52%)
![]() |
14.80 | 16.10 | 14.60 | 16.10 | 0.00 | 967,383.00 | 14,831.01 |
08/01/2018 |
-
![]() |
14.90 | 15.00 | 14.50 | 14.80 | 0.00 | 439,662.00 | 6,475.45 |
05/01/2018 |
-0.10 (0.67%)
![]() |
14.90 | 15.00 | 14.50 | 14.80 | 0.00 | 439,662.00 | 6,475.45 |
04/01/2018 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 14.80 | 15.10 | 0.00 | 203,655.00 | 3,080.19 |
03/01/2018 |
-
![]() |
15.30 | 15.40 | 14.80 | 15.10 | 0.00 | 203,655.00 | 3,080.19 |
02/01/2018 |
-
![]() |
15.30 | 15.40 | 14.80 | 15.10 | 0.00 | 203,655.00 | 3,080.19 |
29/12/2017 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.50 | 14.90 | 0.00 | 210,000.00 | 3,094.07 |
28/12/2017 | +
0.30 (2.01%)
![]() |
14.80 | 14.90 | 14.50 | 14.90 | 0.00 | 210,000.00 | 3,094.07 |
27/12/2017 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.50 | 14.90 | 0.00 | 210,000.00 | 3,094.07 |