Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2018 |
0.00 (0.00%)
![]() |
16.60 | 16.70 | 16.20 | 16.60 | 0.00 | 218,800.00 | 3,614.34 |
28/02/2018 |
-
![]() |
16.80 | 16.80 | 16.50 | 16.60 | 0.00 | 194,210.00 | 3,227.14 |
27/02/2018 |
-
![]() |
16.80 | 16.90 | 16.40 | 16.80 | 0.00 | 278,120.00 | 4,628.65 |
23/02/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.20 | 16.80 | 17.10 | 0.00 | 224,900.00 | 3,824.99 |
22/02/2018 |
-
![]() |
17.10 | 17.20 | 16.90 | 17.10 | 0.00 | 225,368.00 | 3,843.04 |
21/02/2018 |
-
![]() |
16.90 | 17.30 | 16.90 | 17.20 | 0.00 | 251,562.00 | 4,296.50 |
13/02/2018 | +
0.40 (2.44%)
![]() |
16.50 | 16.90 | 16.50 | 16.80 | 16.68 | 246,700.00 | 4,118,240.00 |
12/02/2018 | +
0.10 (0.61%)
![]() |
16.20 | 16.70 | 16.20 | 16.40 | 0.00 | 122,900.00 | 2,026.05 |
09/02/2018 |
0.00 (0.00%)
![]() |
15.60 | 16.60 | 15.50 | 16.30 | 0.00 | 140,800.00 | 2,285.69 |
08/02/2018 |
-0.50 (2.98%)
![]() |
16.80 | 16.80 | 16.00 | 16.30 | 0.00 | 88,689.00 | 1,458.81 |
07/02/2018 | +
0.40 (2.44%)
![]() |
16.60 | 17.20 | 16.50 | 16.80 | 0.00 | 224,200.00 | 3,766.62 |
06/02/2018 |
-0.10 (0.61%)
![]() |
16.30 | 17.30 | 14.90 | 16.40 | 0.00 | 521,492.00 | 8,044.04 |
05/02/2018 |
-
![]() |
17.50 | 17.50 | 16.50 | 16.50 | 0.00 | 485,879.00 | 8,210.13 |
02/02/2018 |
-
![]() |
17.50 | 17.70 | 17.30 | 17.60 | 0.00 | 215,310.00 | 3,770.70 |
01/02/2018 |
-
![]() |
17.60 | 17.80 | 17.20 | 17.60 | 0.00 | 316,100.00 | 5,527.90 |
31/01/2018 |
-
![]() |
17.00 | 17.90 | 16.80 | 17.50 | 0.00 | 848,283.00 | 14,791.77 |
30/01/2018 |
-
![]() |
17.20 | 17.40 | 16.90 | 17.00 | 0.00 | 204,500.00 | 3,492.65 |
29/01/2018 |
-
![]() |
17.30 | 17.40 | 16.90 | 17.30 | 0.00 | 285,913.00 | 4,885.22 |
26/01/2018 |
-
![]() |
17.20 | 17.20 | 17.00 | 17.20 | 0.00 | 195,240.00 | 3,333.40 |
25/01/2018 |
-
![]() |
17.50 | 17.60 | 16.80 | 17.20 | 0.00 | 394,133.00 | 6,756.46 |