Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2018 |
-
![]() |
17.20 | 17.40 | 16.80 | 17.30 | 0.00 | 229,416.00 | 3,933.95 |
28/03/2018 |
-
![]() |
16.80 | 17.20 | 16.60 | 17.20 | 0.00 | 293,100.00 | 4,969.11 |
27/03/2018 |
0.00 (0.00%)
![]() |
17.10 | 17.30 | 16.80 | 16.90 | 0.00 | 307,700.00 | 5,230.34 |
26/03/2018 |
-0.40 (2.31%)
![]() |
17.20 | 17.40 | 16.70 | 16.90 | 0.00 | 338,296.00 | 5,733.89 |
23/03/2018 |
0.00 (0.00%)
![]() |
17.20 | 17.30 | 16.60 | 17.30 | 0.00 | 309,600.00 | 5,242.59 |
22/03/2018 | +
0.10 (0.58%)
![]() |
17.20 | 17.40 | 17.10 | 17.30 | 0.00 | 318,000.00 | 5,489.81 |
21/03/2018 |
-0.40 (2.27%)
![]() |
17.70 | 17.80 | 17.20 | 17.20 | 0.00 | 322,034.00 | 5,593.15 |
20/03/2018 |
-0.20 (1.12%)
![]() |
17.90 | 17.90 | 17.20 | 17.60 | 0.00 | 381,800.00 | 6,712.56 |
19/03/2018 |
-
![]() |
17.60 | 18.00 | 17.20 | 17.80 | 0.00 | 480,415.00 | 8,504.88 |
16/03/2018 | +
0.50 (2.98%)
![]() |
16.80 | 17.30 | 16.80 | 17.30 | 0.00 | 479,410.00 | 8,199.19 |
15/03/2018 |
0.00 (0.00%)
![]() |
16.80 | 17.00 | 16.80 | 16.80 | 0.00 | 278,128.00 | 4,683.93 |
14/03/2018 |
0.00 (0.00%)
![]() |
16.80 | 17.00 | 16.70 | 16.80 | 0.00 | 151,002.00 | 2,542.60 |
13/03/2018 |
0.00 (0.00%)
![]() |
16.80 | 17.00 | 16.70 | 16.80 | 0.00 | 228,100.00 | 3,830.54 |
12/03/2018 |
0.00 (0.00%)
![]() |
16.90 | 17.10 | 16.70 | 16.80 | 0.00 | 267,300.00 | 4,507.56 |
09/03/2018 | +
0.10 (0.60%)
![]() |
16.80 | 17.20 | 16.80 | 16.80 | 0.00 | 338,351.00 | 5,739.80 |
08/03/2018 |
0.00 (0.00%)
![]() |
16.60 | 17.10 | 16.50 | 16.70 | 0.00 | 291,660.00 | 4,896.17 |
07/03/2018 |
-0.20 (1.18%)
![]() |
16.70 | 16.90 | 16.60 | 16.70 | 0.00 | 172,300.00 | 2,876.86 |
06/03/2018 |
-
![]() |
16.90 | 17.00 | 16.70 | 16.90 | 0.00 | 264,640.00 | 4,463.65 |
05/03/2018 |
-
![]() |
16.50 | 17.40 | 16.30 | 16.90 | 0.00 | 510,270.00 | 8,598.43 |
02/03/2018 |
-0.10 (0.60%)
![]() |
16.60 | 16.70 | 16.50 | 16.50 | 0.00 | 93,820.00 | 1,550.69 |