Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2018 |
-
![]() |
19.70 | 20.00 | 19.20 | 20.00 | 0.00 | 428,998.00 | 8,443.14 |
26/04/2018 |
-0.30 (1.51%)
![]() |
19.90 | 20.40 | 19.70 | 19.80 | 0.00 | 675,038.00 | 13,583.15 |
24/04/2018 |
-
![]() |
19.90 | 20.40 | 19.70 | 19.80 | 0.00 | 675,038.00 | 13,583.15 |
23/04/2018 |
-0.20 (1.00%)
![]() |
19.90 | 20.40 | 19.70 | 19.80 | 0.00 | 675,038.00 | 13,583.15 |
20/04/2018 | +
0.40 (2.04%)
![]() |
19.50 | 20.00 | 19.50 | 20.00 | 0.00 | 207,000.00 | 4,097.46 |
19/04/2018 |
-0.30 (1.51%)
![]() |
20.10 | 20.30 | 19.60 | 19.90 | 0.00 | 347,060.00 | 6,913.50 |
18/04/2018 |
-0.10 (0.50%)
![]() |
20.10 | 20.30 | 19.60 | 19.90 | 0.00 | 347,060.00 | 6,913.50 |
17/04/2018 |
-
![]() |
20.10 | 20.60 | 19.90 | 20.00 | 0.00 | 663,133.00 | 13,362.66 |
16/04/2018 |
-0.20 (1.00%)
![]() |
20.10 | 20.20 | 19.60 | 19.90 | 0.00 | 374,318.00 | 7,442.01 |
13/04/2018 |
-0.20 (0.99%)
![]() |
20.00 | 20.80 | 19.80 | 20.10 | 0.00 | 520,916.00 | 10,654.83 |
12/04/2018 | +
0.10 (0.50%)
![]() |
20.30 | 20.50 | 19.80 | 20.30 | 0.00 | 471,457.00 | 9,531.34 |
11/04/2018 | +
1.00 (5.21%)
![]() |
19.30 | 21.10 | 19.10 | 20.20 | 0.00 | 1,158,137.00 | 23,409.28 |
10/04/2018 |
-0.50 (2.54%)
![]() |
19.50 | 19.90 | 18.90 | 19.20 | 19.41 | 725,095.00 | 14,067,405.50 |
09/04/2018 |
-0.20 (1.01%)
![]() |
19.60 | 20.00 | 19.30 | 19.70 | 0.00 | 319,755.00 | 6,255.42 |
06/04/2018 |
-
![]() |
20.30 | 20.50 | 19.90 | 19.90 | 0.00 | 432,370.00 | 8,690.95 |
05/04/2018 | +
1.30 (6.88%)
![]() |
19.20 | 20.60 | 19.00 | 20.20 | 0.00 | 1,331,033.00 | 26,300.49 |
04/04/2018 | +
1.70 (9.88%)
![]() |
17.20 | 18.90 | 17.20 | 18.90 | 0.00 | 1,389,140.00 | 25,639.91 |
03/04/2018 |
0.00 (0.00%)
![]() |
17.20 | 17.40 | 17.10 | 17.20 | 0.00 | 215,916.00 | 3,728.67 |
02/04/2018 |
0.00 (0.00%)
![]() |
17.10 | 17.50 | 17.00 | 17.20 | 0.00 | 390,350.00 | 6,757.11 |
30/03/2018 |
-0.10 (0.58%)
![]() |
17.30 | 17.30 | 17.00 | 17.20 | 0.00 | 181,706.00 | 3,119.91 |