Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2018 |
-1.00 (5.88%)
![]() |
16.20 | 17.80 | 15.50 | 16.00 | 0.00 | 345,951.00 | 5,534.90 |
28/05/2018 |
-
![]() |
18.70 | 18.70 | 17.00 | 17.00 | 0.00 | 110,600.00 | 1,929.03 |
25/05/2018 |
-0.20 (1.05%)
![]() |
19.10 | 19.20 | 18.60 | 18.80 | 0.00 | 140,108.00 | 2,648.52 |
24/05/2018 |
-0.20 (1.04%)
![]() |
19.30 | 19.40 | 18.80 | 19.00 | 0.00 | 136,000.00 | 2,590.23 |
23/05/2018 | +
0.20 (1.05%)
![]() |
19.00 | 19.30 | 18.70 | 19.20 | 0.00 | 113,026.00 | 2,159.77 |
22/05/2018 |
-0.40 (2.06%)
![]() |
19.40 | 19.50 | 18.90 | 19.00 | 0.00 | 41,650.00 | 797.22 |
21/05/2018 |
-
![]() |
19.40 | 19.70 | 19.10 | 19.40 | 0.00 | 171,084.00 | 3,330.22 |
18/05/2018 |
0.00 (0.00%)
![]() |
19.40 | 19.40 | 19.00 | 19.40 | 0.00 | 149,100.00 | 2,869.00 |
17/05/2018 |
-0.20 (1.02%)
![]() |
19.40 | 19.60 | 19.20 | 19.40 | 0.00 | 102,504.00 | 1,992.96 |
16/05/2018 | +
0.10 (0.51%)
![]() |
19.60 | 20.00 | 19.30 | 19.60 | 0.00 | 301,011.00 | 5,930.05 |
15/05/2018 | +
0.50 (2.63%)
![]() |
19.00 | 19.70 | 18.90 | 19.50 | 0.00 | 405,483.00 | 7,778.16 |
14/05/2018 | +
0.10 (0.53%)
![]() |
18.80 | 19.30 | 18.70 | 19.00 | 0.00 | 285,638.00 | 5,417.60 |
11/05/2018 |
0.00 (0.00%)
![]() |
18.80 | 18.90 | 18.20 | 18.90 | 0.00 | 112,310.00 | 2,102.87 |
10/05/2018 |
-0.20 (1.05%)
![]() |
19.20 | 19.30 | 18.70 | 18.90 | 0.00 | 157,700.00 | 2,996.88 |
09/05/2018 | +
0.20 (1.06%)
![]() |
18.90 | 19.50 | 18.90 | 19.10 | 0.00 | 477,808.00 | 9,138.38 |
08/05/2018 |
-0.20 (1.05%)
![]() |
19.00 | 19.00 | 18.60 | 18.90 | 0.00 | 158,901.00 | 2,991.43 |
07/05/2018 | +
0.20 (1.06%)
![]() |
18.80 | 19.10 | 18.70 | 19.10 | 0.00 | 232,294.00 | 4,388.60 |
04/05/2018 | +
0.30 (1.61%)
![]() |
18.80 | 18.90 | 17.70 | 18.90 | 0.00 | 415,700.00 | 7,578.59 |
03/05/2018 |
-0.60 (3.12%)
![]() |
19.00 | 19.20 | 17.80 | 18.60 | 0.00 | 426,900.00 | 7,829.21 |
02/05/2018 |
-0.80 (4.00%)
![]() |
20.10 | 20.40 | 18.90 | 19.20 | 0.00 | 485,500.00 | 9,568.97 |