Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2018 |
-0.20 (1.22%)
![]() |
16.40 | 16.50 | 15.90 | 16.20 | 0.00 | 105,700.00 | 1,704.38 |
25/06/2018 |
0.00 (0.00%)
![]() |
16.30 | 16.70 | 16.30 | 16.40 | 0.00 | 228,404.00 | 3,761.51 |
22/06/2018 | +
0.10 (0.62%)
![]() |
16.20 | 16.40 | 16.00 | 16.30 | 0.00 | 261,700.00 | 4,238.91 |
21/06/2018 |
-0.10 (0.61%)
![]() |
16.40 | 16.40 | 15.90 | 16.20 | 0.00 | 153,100.00 | 2,462.47 |
20/06/2018 | +
0.20 (1.24%)
![]() |
16.00 | 16.70 | 15.90 | 16.30 | 0.00 | 381,200.00 | 6,196.87 |
19/06/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.30 | 15.70 | 16.10 | 0.00 | 210,700.00 | 3,346.59 |
18/06/2018 |
-0.60 (3.57%)
![]() |
16.70 | 16.90 | 16.20 | 16.20 | 0.00 | 198,700.00 | 3,273.32 |
15/06/2018 | +
0.10 (0.60%)
![]() |
16.60 | 16.80 | 16.30 | 16.80 | 0.00 | 168,500.00 | 2,790.02 |
14/06/2018 |
0.00 (0.00%)
![]() |
16.60 | 16.80 | 16.30 | 16.70 | 0.00 | 183,440.00 | 3,017.54 |
13/06/2018 |
0.00 (0.00%)
![]() |
16.80 | 16.90 | 16.20 | 16.70 | 0.00 | 224,704.00 | 3,727.63 |
12/06/2018 |
-0.20 (1.18%)
![]() |
16.70 | 17.10 | 16.30 | 16.70 | 0.00 | 209,800.00 | 3,484.30 |
11/06/2018 |
-0.40 (2.31%)
![]() |
17.30 | 17.50 | 16.60 | 16.90 | 0.00 | 285,500.00 | 4,867.06 |
08/06/2018 |
-0.10 (0.57%)
![]() |
17.30 | 17.50 | 16.90 | 17.30 | 0.00 | 277,900.00 | 4,757.92 |
07/06/2018 |
-
![]() |
17.80 | 18.00 | 16.80 | 17.40 | 0.00 | 395,810.00 | 6,842.24 |
06/06/2018 |
-
![]() |
17.50 | 17.70 | 17.20 | 17.70 | 0.00 | 400,200.00 | 6,989.38 |
05/06/2018 |
-
![]() |
17.60 | 17.90 | 17.40 | 17.50 | 0.00 | 386,800.00 | 6,792.74 |
04/06/2018 |
-
![]() |
16.90 | 17.50 | 16.40 | 17.30 | 0.00 | 355,900.00 | 6,035.58 |
01/06/2018 | +
0.30 (1.80%)
![]() |
16.50 | 17.20 | 16.50 | 17.00 | 0.00 | 439,100.00 | 7,385.29 |
31/05/2018 | +
0.60 (3.73%)
![]() |
16.00 | 16.80 | 16.00 | 16.70 | 0.00 | 427,504.00 | 7,033.20 |
30/05/2018 | +
0.10 (0.62%)
![]() |
16.20 | 16.40 | 15.30 | 16.10 | 0.00 | 551,902.00 | 8,575.68 |