Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2018 |
0.00 (0.00%)
![]() |
15.90 | 16.00 | 15.70 | 15.90 | 0.00 | 99,420.00 | 1,575.27 |
23/07/2018 |
-0.10 (0.62%)
![]() |
15.90 | 16.30 | 15.70 | 15.90 | 0.00 | 200,100.00 | 3,192.49 |
20/07/2018 |
-0.10 (0.62%)
![]() |
15.90 | 16.20 | 15.60 | 16.00 | 0.00 | 225,000.00 | 3,578.14 |
19/07/2018 | +
0.10 (0.62%)
![]() |
16.20 | 16.40 | 15.70 | 16.10 | 0.00 | 293,220.00 | 4,718.61 |
18/07/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.30 | 15.80 | 16.00 | 0.00 | 246,100.00 | 3,942.87 |
17/07/2018 |
-0.30 (1.84%)
![]() |
16.30 | 16.40 | 15.90 | 16.00 | 0.00 | 216,200.00 | 3,478.32 |
16/07/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.80 | 16.10 | 16.30 | 0.00 | 308,241.00 | 5,070.09 |
13/07/2018 | +
0.50 (3.16%)
![]() |
15.90 | 16.40 | 15.80 | 16.30 | 0.00 | 319,000.00 | 5,121.61 |
12/07/2018 | +
0.10 (0.64%)
![]() |
15.30 | 15.80 | 14.20 | 15.80 | 0.00 | 78,000.00 | 1,223.33 |
11/07/2018 |
-
![]() |
16.10 | 16.10 | 15.50 | 15.70 | 0.00 | 57,961.00 | 906.97 |
10/07/2018 |
-
![]() |
16.20 | 16.50 | 15.90 | 16.10 | 0.00 | 311,400.00 | 5,036.81 |
09/07/2018 |
-
![]() |
15.30 | 16.50 | 15.20 | 16.10 | 0.00 | 404,280.00 | 6,463.03 |
06/07/2018 | +
0.10 (0.66%)
![]() |
15.30 | 15.30 | 14.90 | 15.30 | 0.00 | 90,061.00 | 1,363.36 |
05/07/2018 |
-0.10 (0.65%)
![]() |
15.30 | 15.30 | 14.60 | 15.20 | 0.00 | 312,100.00 | 4,677.61 |
04/07/2018 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.00 | 15.30 | 0.00 | 96,200.00 | 1,464.13 |
03/07/2018 |
-0.60 (3.77%)
![]() |
15.80 | 15.90 | 15.10 | 15.30 | 0.00 | 109,100.00 | 1,688.09 |
02/07/2018 |
-0.10 (0.62%)
![]() |
16.10 | 16.20 | 15.40 | 15.90 | 0.00 | 210,728.00 | 3,319.56 |
29/06/2018 |
-0.20 (1.23%)
![]() |
16.30 | 16.40 | 15.90 | 16.00 | 0.00 | 160,700.00 | 2,593.72 |
28/06/2018 |
-0.10 (0.61%)
![]() |
16.30 | 16.40 | 15.90 | 16.20 | 0.00 | 122,500.00 | 1,973.90 |
27/06/2018 | +
0.10 (0.62%)
![]() |
16.20 | 16.40 | 15.90 | 16.30 | 0.00 | 176,900.00 | 2,860.58 |