Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2018 |
-
![]() |
15.70 | 16.20 | 15.50 | 15.80 | 0.00 | 374,200.00 | 5,959.32 |
18/09/2018 |
-
![]() |
16.30 | 16.30 | 15.70 | 15.70 | 0.00 | 158,800.00 | 2,518.33 |
17/09/2018 |
-0.30 (1.82%)
![]() |
16.50 | 16.50 | 16.20 | 16.20 | 0.00 | 86,060.00 | 1,403.77 |
14/09/2018 |
-0.10 (0.60%)
![]() |
16.70 | 16.80 | 16.40 | 16.50 | 0.00 | 352,710.00 | 5,869.16 |
13/09/2018 | +
0.40 (2.47%)
![]() |
16.30 | 16.80 | 16.30 | 16.60 | 16.51 | 591,100.00 | 9,761,130.00 |
12/09/2018 |
-0.20 (1.22%)
![]() |
16.30 | 16.60 | 16.20 | 16.20 | 0.00 | 149,300.00 | 2,442.89 |
11/09/2018 |
-
![]() |
16.20 | 16.50 | 16.20 | 16.40 | 0.00 | 247,200.00 | 4,030.86 |
10/09/2018 |
-
![]() |
16.50 | 16.60 | 16.20 | 16.20 | 0.00 | 236,500.00 | 3,863.59 |
07/09/2018 |
-
![]() |
16.30 | 16.60 | 16.20 | 16.40 | 0.00 | 345,860.00 | 5,653.78 |
06/09/2018 |
-
![]() |
16.60 | 16.80 | 16.20 | 16.20 | 0.00 | 193,353.00 | 3,193.81 |
05/09/2018 |
-0.20 (1.19%)
![]() |
16.80 | 17.00 | 16.40 | 16.60 | 0.00 | 691,400.00 | 11,590.08 |
04/09/2018 | +
0.20 (1.20%)
![]() |
17.40 | 17.40 | 16.60 | 16.80 | 0.00 | 611,800.00 | 10,188.32 |
31/08/2018 |
-
![]() |
16.50 | 16.60 | 16.40 | 16.60 | 0.00 | 309,180.00 | 5,101.42 |
30/08/2018 |
0.00 (0.00%)
![]() |
16.30 | 16.50 | 16.20 | 16.40 | 0.00 | 362,700.00 | 5,963.48 |
29/08/2018 |
-0.30 (1.80%)
![]() |
16.80 | 16.80 | 16.40 | 16.40 | 0.00 | 130,400.00 | 2,164.42 |
28/08/2018 |
0.00 (0.00%)
![]() |
16.70 | 16.80 | 16.50 | 16.70 | 0.00 | 165,855.00 | 2,763.54 |
27/08/2018 |
-
![]() |
16.70 | 17.00 | 16.50 | 16.70 | 0.00 | 232,927.00 | 3,900.50 |
24/08/2018 |
-
![]() |
17.00 | 17.10 | 16.70 | 16.70 | 0.00 | 309,401.00 | 5,194.88 |
23/08/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.30 | 16.50 | 17.00 | 0.00 | 424,710.00 | 7,188.16 |
22/08/2018 |
0.00 (0.00%)
![]() |
16.90 | 17.30 | 16.70 | 17.00 | 0.00 | 338,003.00 | 5,753.95 |