Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | +
0.80 (5.30%)
![]() |
14.50 | 15.60 | 14.25 | 15.90 | 14.85 | 413,320.00 | 4,799,659.06 |
24/10/2018 |
-
![]() |
15.25 | 15.30 | 15.00 | 15.10 | 15.19 | 83,130.00 | 1,261.44 |
23/10/2018 |
-0.45 (2.87%)
![]() |
15.70 | 15.65 | 14.90 | 15.25 | 15.22 | 185,580.00 | 2,841.09 |
22/10/2018 |
-
![]() |
15.50 | 15.90 | 15.45 | 15.70 | 15.70 | 265,550.00 | 4,162.56 |
19/10/2018 |
0.00 (0.00%)
![]() |
15.30 | 15.60 | 15.25 | 15.50 | 15.43 | 166,550.00 | 2,572.97 |
18/10/2018 |
-
![]() |
15.65 | 15.65 | 15.45 | 15.50 | 15.54 | 221,570.00 | 3,445.59 |
17/10/2018 |
-
![]() |
15.70 | 15.80 | 15.60 | 15.70 | 15.68 | 281,910.00 | 4,422.40 |
16/10/2018 |
-
![]() |
15.50 | 15.80 | 15.40 | 15.50 | 15.52 | 929,110.00 | 10,448,172.47 |
15/10/2018 |
-
![]() |
16.10 | 16.20 | 15.85 | 15.40 | 15.99 | 156,360.00 | 2,478.84 |
12/10/2018 |
-
![]() |
15.30 | 16.20 | 14.90 | 16.05 | 15.54 | 387,000.00 | 6,045.05 |
11/10/2018 |
-
![]() |
16.20 | 16.25 | 15.65 | 15.60 | 15.92 | 153,720.00 | 2,448.24 |
10/10/2018 |
-
![]() |
16.65 | 16.75 | 16.45 | 16.50 | 16.63 | 268,340.00 | 4,456.72 |
09/10/2018 |
-
![]() |
16.30 | 16.70 | 16.30 | 16.60 | 16.52 | 486,150.00 | 8,013.29 |
08/10/2018 |
-
![]() |
16.30 | 16.35 | 16.15 | 16.20 | 16.24 | 157,070.00 | 2,549.03 |
05/10/2018 |
-
![]() |
16.70 | 16.70 | 16.50 | 16.55 | 16.58 | 203,630.00 | 3,381.79 |
04/10/2018 |
-
![]() |
16.75 | 16.85 | 16.60 | 16.70 | 16.71 | 792,640.00 | 4,997,703.06 |
03/10/2018 |
-
![]() |
16.60 | 17.00 | 16.40 | 16.65 | 16.70 | 870,320.00 | 14,513.73 |
24/09/2018 |
-
![]() |
16.00 | 16.20 | 15.80 | 16.10 | 0.00 | 219,835.00 | 3,521.64 |
21/09/2018 |
-
![]() |
15.90 | 16.20 | 15.90 | 16.10 | 0.00 | 264,660.00 | 4,249.90 |
20/09/2018 |
-
![]() |
15.90 | 16.20 | 15.70 | 15.90 | 0.00 | 254,800.00 | 4,056.35 |