Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
-0.05 (0.36%)
![]() |
14.00 | 14.00 | 13.80 | 13.90 | 13.91 | 127,050.00 | 1,768.21 |
21/11/2018 |
-0.05 (0.36%)
![]() |
14.00 | 14.00 | 13.70 | 13.95 | 13.88 | 101,370.00 | 1,404.25 |
20/11/2018 | +
0.10 (0.72%)
![]() |
13.90 | 13.90 | 13.80 | 14.00 | 13.84 | 920,610.00 | 9,916,875.48 |
19/11/2018 | +
0.10 (0.72%)
![]() |
13.85 | 13.95 | 13.80 | 13.90 | 13.87 | 84,440.00 | 1,171.27 |
16/11/2018 | +
0.20 (1.47%)
![]() |
13.70 | 13.95 | 13.60 | 13.80 | 13.79 | 458,320.00 | 3,862,500.33 |
15/11/2018 |
-0.35 (2.51%)
![]() |
13.85 | 14.00 | 13.75 | 13.60 | 13.89 | 435,070.00 | 4,047,510.18 |
14/11/2018 |
-
![]() |
14.00 | 14.00 | 13.85 | 13.95 | 13.93 | 105,240.00 | 1,468.05 |
13/11/2018 |
-0.05 (0.36%)
![]() |
14.05 | 14.05 | 13.85 | 14.00 | 13.94 | 106,980.00 | 1,493.32 |
12/11/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 13.90 | 14.05 | 13.98 | 146,040.00 | 2,042.92 |
09/11/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 13.85 | 14.05 | 14.00 | 115,000.00 | 1,609.46 |
08/11/2018 |
-
![]() |
14.05 | 14.15 | 13.90 | 14.05 | 14.05 | 240,330.00 | 3,375.84 |
07/11/2018 |
-
![]() |
13.95 | 14.20 | 13.95 | 14.00 | 14.04 | 168,300.00 | 2,362.00 |
06/11/2018 |
-0.25 (1.76%)
![]() |
14.25 | 14.30 | 14.00 | 13.95 | 14.18 | 70,000.00 | 990.96 |
05/11/2018 |
-
![]() |
14.20 | 14.20 | 14.00 | 14.20 | 14.06 | 359,880.00 | 4,260,843.85 |
02/11/2018 | +
0.10 (0.71%)
![]() |
14.15 | 14.30 | 14.10 | 14.20 | 14.16 | 155,270.00 | 2,199.59 |
01/11/2018 |
-0.10 (0.70%)
![]() |
14.20 | 14.25 | 13.95 | 14.10 | 14.09 | 60,780.00 | 858.18 |
31/10/2018 |
-
![]() |
14.35 | 14.40 | 14.15 | 14.20 | 14.25 | 139,100.00 | 1,983.46 |
30/10/2018 |
-
![]() |
13.85 | 14.00 | 13.80 | 14.00 | 13.93 | 35,600.00 | 495.92 |
29/10/2018 |
-
![]() |
14.40 | 14.40 | 14.00 | 14.00 | 14.14 | 13,750.00 | 193.50 |
26/10/2018 |
-1.50 (9.43%)
![]() |
14.60 | 14.60 | 14.00 | 14.40 | 14.37 | 69,140.00 | 999.51 |