Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | -0.15 (1.09%) | 13.75 | 13.70 | 13.40 | 13.60 | 13.63 | 52,140.00 | 708.95 |
20/12/2018 | - | 13.75 | 13.80 | 13.55 | 13.75 | 13.69 | 154,480.00 | 701,430.73 |
19/12/2018 | 0.00 (0.00%) | 13.85 | 13.90 | 13.75 | 13.80 | 13.81 | 418,450.00 | 4,093,001.55 |
18/12/2018 | -0.05 (0.36%) | 13.80 | 13.85 | 13.70 | 13.80 | 13.76 | 78,540.00 | 1,080.25 |
14/12/2018 | - | 13.80 | 13.90 | 13.75 | 13.85 | 13.83 | 346,910.00 | 2,734,459.83 |
13/12/2018 | -0.10 (0.72%) | 13.90 | 13.95 | 13.80 | 13.80 | 13.89 | 149,500.00 | 2,075.20 |
12/12/2018 | + 0.05 (0.36%) | 13.85 | 14.00 | 13.80 | 13.90 | 13.91 | 232,620.00 | 3,235.55 |
11/12/2018 | 0.00 (0.00%) | 14.00 | 13.95 | 13.80 | 13.95 | 13.85 | 227,640.00 | 3,155.55 |
10/12/2018 | 0.00 (0.00%) | 14.00 | 13.95 | 13.80 | 13.95 | 13.85 | 227,640.00 | 3,155.55 |
07/12/2018 | - | 13.95 | 14.00 | 13.80 | 13.95 | 13.88 | 211,370.00 | 2,935.98 |
06/12/2018 | - | 13.90 | 13.95 | 13.80 | 13.85 | 13.85 | 151,570.00 | 2,100.50 |
05/12/2018 | - | 13.65 | 13.90 | 13.65 | 13.90 | 13.83 | 237,060.00 | 3,278.20 |
04/12/2018 | -0.05 (0.36%) | 13.95 | 14.00 | 13.80 | 13.90 | 13.91 | 205,960.00 | 2,865.95 |
03/12/2018 | - | 14.00 | 14.10 | 13.95 | 13.95 | 14.00 | 356,230.00 | 2,086,886.77 |
30/11/2018 | - | 14.00 | 14.00 | 13.80 | 13.90 | 13.90 | 137,770.00 | 1,923.73 |
29/11/2018 | + 0.10 (0.72%) | 13.95 | 14.00 | 13.80 | 13.90 | 13.91 | 270,330.00 | 703,064.29 |
28/11/2018 | 0.00 (0.00%) | 13.80 | 13.85 | 13.45 | 13.80 | 13.73 | 144,330.00 | 1,983.00 |
27/11/2018 | - | 13.80 | 13.90 | 13.70 | 13.80 | 13.80 | 520,010.00 | 5,943,299.59 |
26/11/2018 | - | 13.90 | 13.95 | 13.75 | 13.85 | 13.84 | 75,540.00 | 1,047.57 |
23/11/2018 | 0.00 (0.00%) | 13.85 | 14.00 | 13.85 | 13.90 | 13.91 | 128,300.00 | 1,783.91 |